Notice: Undefined index: sym in C:\inetpub\ftproot\accounts\ghodratif\history.php on line 18
Stock Buzz
General Electric Company (GE)

Date Last Change % Chg Volume
Oct 31, 201720.16-0.25-1.2297,951,089
Oct 30, 201720.41-0.38-1.8398,374,061
Oct 27, 201720.79-0.53-2.4998,473,460
Oct 26, 201721.32-0.18-0.8485,588,279
Oct 25, 201721.50-0.39-1.78110,406,798
Oct 24, 201721.89-0.43-1.93133,232,811
Oct 23, 201722.32-1.51-6.34187,258,901
Oct 20, 201723.830.251.06192,116,257
Oct 19, 201723.580.461.9975,252,269
Oct 18, 201723.12-0.07-0.3034,921,952
Oct 17, 201723.19-0.17-0.7358,154,514
Oct 16, 201723.360.381.6549,721,131
Oct 13, 201722.98-0.07-0.3040,360,992
Oct 12, 201723.05-0.02-0.0960,364,842
Oct 11, 201723.07-0.29-1.2481,158,742
Oct 10, 201723.36-0.07-0.3080,976,303
Oct 09, 201723.43-0.96-3.94140,226,449
Oct 05, 201724.540.060.2534,755,184
Oct 04, 201724.48-0.32-1.2932,111,390
Oct 03, 201724.800.230.9433,882,815
Oct 02, 201724.570.391.6142,492,891
Sep 29, 201724.18-0.06-0.2533,664,846
Sep 28, 201724.24-0.13-0.5336,149,151
Sep 27, 201724.37-0.56-2.2556,460,158
Sep 26, 201724.93-0.18-0.7240,705,262
Sep 25, 201725.120.250.9936,197,503
Sep 22, 201724.870.120.4839,711,133
Sep 21, 201724.750.431.7752,060,310
Sep 20, 201724.320.120.5039,733,325
Sep 19, 201724.20-0.26-1.0645,321,502
Sep 18, 201724.460.532.2152,466,228
Sep 15, 201723.93-0.09-0.3766,538,388
Sep 14, 201724.260.150.6236,839,403
Sep 13, 201724.110.200.8438,500,980
Sep 12, 201723.910.190.8049,578,484
Sep 11, 201723.72-0.10-0.4243,299,864
Sep 08, 201723.82-0.20-0.8344,597,723
Sep 07, 201724.02-0.90-3.6180,061,299
Sep 06, 201724.920.160.6554,865,040
Sep 05, 201724.76-0.38-1.5146,736,778
Sep 01, 201725.140.592.4058,836,169
Aug 31, 201724.550.271.1155,168,904
Aug 30, 201724.28-0.16-0.6533,870,069
Aug 29, 201724.44-0.03-0.1223,908,812
Aug 28, 201724.47-0.02-0.0823,851,632
Aug 25, 201724.490.190.7822,758,046
Aug 24, 201724.30-0.09-0.3725,526,182
Aug 23, 201724.39-0.21-0.8534,493,947
Aug 22, 201724.600.110.4529,897,753
Aug 21, 201724.49-0.06-0.2445,834,090
Aug 18, 201724.55-0.20-0.8133,627,544
Aug 17, 201724.75-0.35-1.3930,590,665
Aug 16, 201725.10-0.04-0.1627,452,272
Aug 15, 201725.14-0.22-0.8727,314,027
Aug 14, 201725.360.160.6324,261,668
Aug 11, 201725.20-0.10-0.4019,211,787
Aug 10, 201725.30-0.41-1.5929,622,041
Aug 09, 201725.710.150.5929,653,691
Aug 08, 201725.56-0.07-0.2727,027,216
Aug 07, 201725.63-0.15-0.5818,869,677
Aug 04, 201725.780.020.0823,312,432
Aug 03, 201725.760.240.9430,911,213
Aug 02, 201725.520.080.3126,956,060
Aug 01, 201725.44-0.17-0.6641,880,225
Jul 31, 201725.610.080.3130,596,335
Jul 28, 201725.53-0.26-1.0128,283,309
Jul 27, 201725.790.200.7839,837,578
Jul 26, 201725.590.150.5940,697,309
Jul 25, 201725.440.010.0446,010,008
Jul 24, 201725.43-0.48-1.8556,822,718
Jul 21, 201725.91-0.78-2.9290,566,283
Jul 20, 201726.69-0.25-0.9355,042,615
Jul 19, 201726.940.050.1924,752,229
Jul 18, 201726.890.070.2625,391,961
Jul 17, 201726.820.040.1527,672,593
Jul 14, 201726.78-0.01-0.0421,006,943
Jul 13, 201726.790.210.7927,685,483
Jul 12, 201726.580.200.7650,968,902
Jul 11, 201726.390.351.3441,223,942
Jul 10, 201726.04-0.11-0.4246,518,852
Jul 07, 201726.15-0.16-0.6139,765,872
Jul 06, 201726.31-1.04-3.8076,606,540
Jul 05, 201727.35-0.10-0.3621,243,222
Jul 03, 201727.450.441.6320,664,991
Jun 30, 201727.01-0.01-0.0426,213,474
Jun 29, 201727.02-0.06-0.2236,675,030
Jun 28, 201727.08-0.13-0.4830,993,911
Jun 27, 201727.21-0.40-1.4541,295,043
Jun 26, 201727.610.040.1528,494,803
Jun 23, 201727.570.020.0731,706,220
Jun 22, 201727.55-0.23-0.8336,379,179
Jun 21, 201727.78-0.35-1.2433,722,857
Jun 20, 201728.13-0.67-2.3347,538,401
Jun 19, 201728.80-0.20-0.6930,383,341
Jun 16, 201729.000.060.2181,231,991
Jun 15, 201728.940.491.7247,864,703
Jun 14, 201728.690.240.8441,044,727
Jun 13, 201728.45-0.49-1.6958,758,584
Jun 12, 201728.941.003.58138,993,515
Jun 09, 201727.940.351.2725,347,771
Jun 08, 201727.59-0.09-0.3340,770,853
Jun 07, 201727.68-0.25-0.9043,519,767
Jun 06, 201727.93-0.05-0.1833,708,237
Jun 05, 201727.980.100.3643,458,287
Jun 02, 201727.880.160.5836,969,774
Jun 01, 201727.720.341.2432,375,979
May 31, 201727.380.020.0735,631,681
May 30, 201727.36-0.09-0.3336,434,356
May 26, 201727.45-0.04-0.1530,622,106
May 25, 201727.49-0.34-1.2239,247,123
May 24, 201727.83-0.45-1.5953,833,738
May 23, 201728.280.100.3523,840,516
May 22, 201728.180.130.4627,780,551
May 19, 201728.050.572.0748,484,026
May 18, 201727.480.070.2648,445,876
May 17, 201727.41-0.63-2.2552,424,708
May 16, 201728.04-0.14-0.5029,446,616
May 15, 201728.18-0.09-0.3239,514,695
May 12, 201728.27-0.60-2.0868,385,098
May 11, 201728.870.170.5928,011,393
May 10, 201728.70-0.23-0.8026,044,695
May 09, 201728.93-0.14-0.4823,823,822
May 08, 201729.07-0.15-0.5121,621,883
May 05, 201729.220.020.0716,913,831
May 04, 201729.20-0.03-0.1019,594,890
May 03, 201729.230.240.8326,882,205
May 02, 201728.990.050.1731,658,794
May 01, 201728.94-0.05-0.1724,013,715
Apr 28, 201728.99-0.09-0.3124,060,086
Apr 27, 201729.08-0.18-0.6232,892,066
Apr 26, 201729.26-0.19-0.6537,345,558
Apr 25, 201729.45-0.10-0.3439,847,174
Apr 24, 201729.55N/AN/A48,070,242
Apr 21, 201729.55-0.72-2.3872,310,889
Apr 20, 201730.270.270.9036,977,301
Apr 19, 201730.000.160.5426,557,926
Apr 18, 201729.840.200.6725,704,838
Apr 17, 201729.640.080.2721,775,315
Apr 13, 201729.56-0.21-0.7119,970,853
Apr 12, 201729.77-0.27-0.9027,035,188
Apr 11, 201730.040.030.1022,034,990
Apr 10, 201730.010.020.0718,490,535
Apr 07, 201729.990.060.2018,972,097
Apr 06, 201729.93-0.04-0.1321,532,853
Apr 05, 201729.97-0.05-0.1725,774,206
Apr 04, 201730.020.140.4725,056,777
Apr 03, 201729.880.080.2729,911,959
Mar 31, 201729.80-0.07-0.2350,791,032
Mar 30, 201729.870.190.6435,947,159
Mar 29, 201729.680.060.2027,558,696
Mar 28, 201729.620.180.6127,832,626
Mar 27, 201729.44-0.28-0.9428,981,075
Mar 24, 201729.720.100.3427,857,462
Mar 23, 201729.620.090.3024,668,144
Mar 22, 201729.530.140.4825,985,003
Mar 21, 201729.39-0.35-1.1813,832,602
Mar 20, 201729.74-0.14-0.4718,851,257
Mar 17, 201729.880.130.4443,606,816
Mar 16, 201729.75-0.01-0.0321,163,352
Mar 15, 201729.760.220.7425,139,333
Mar 14, 201729.54-0.32-1.0722,796,062
Mar 13, 201729.86-0.42-1.3929,834,137
Mar 10, 201730.280.622.0959,199,318
Mar 09, 201729.66-0.14-0.4725,938,508
Mar 08, 201729.80-0.06-0.2032,306,093
Mar 07, 201729.86-0.14-0.4729,966,129
Mar 06, 201730.00-0.12-0.4023,416,739
Mar 03, 201730.12-0.07-0.2319,984,559
Mar 02, 201730.19N/AN/A27,621,191
Mar 01, 201730.190.381.2736,840,091
Feb 28, 201729.81-0.13-0.4339,092,393
Feb 27, 201729.94-0.25-0.8323,509,671
Feb 24, 201730.190.170.5727,294,866
Feb 23, 201730.02-0.07-0.2328,943,887
Feb 22, 201730.33-0.19-0.6230,118,050
Feb 21, 201730.520.150.4930,223,319
Feb 17, 201730.37-0.08-0.2621,847,139
Feb 16, 201730.450.100.3325,932,012
Feb 15, 201730.350.070.2325,460,794
Feb 14, 201730.280.240.8035,025,916
Feb 13, 201730.040.321.0836,552,902
Feb 10, 201729.720.130.4422,786,408
Feb 09, 201729.590.160.5421,661,108
Feb 08, 201729.43-0.13-0.4432,116,284
Feb 07, 201729.56-0.10-0.3423,775,247
Feb 06, 201729.66-0.04-0.1323,519,422
Feb 03, 201729.700.020.0731,102,849
Feb 02, 201729.68-0.01-0.0321,705,690
Feb 01, 201729.69-0.01-0.0325,670,666
Jan 31, 201729.70-0.26-0.8738,699,302
Jan 30, 201729.96-0.05-0.1726,211,139
Jan 27, 201730.01-0.31-1.0229,979,808
Jan 26, 201730.32-0.05-0.1626,761,405
Jan 25, 201730.370.371.2338,115,840
Jan 24, 201730.000.250.8431,934,428
Jan 23, 201729.75-0.78-2.5559,059,659
Jan 20, 201730.53-0.68-2.1883,260,741
Jan 19, 201731.21-0.02-0.0637,669,197
Jan 18, 201731.23-0.04-0.1324,701,023
Jan 17, 201731.27-0.09-0.2928,821,343
Jan 13, 201731.36-0.03-0.1024,319,257
Jan 12, 201731.39-0.08-0.2529,841,239
Jan 11, 201731.470.100.3228,280,816
Jan 10, 201731.37-0.09-0.2927,185,651
Jan 09, 201731.46-0.15-0.4721,233,061
Jan 06, 201731.610.090.2922,069,882
Jan 05, 201731.52-0.18-0.5725,855,707
Jan 04, 201731.700.010.0321,393,363
Jan 03, 201731.690.090.2832,070,083
Dec 30, 201631.60-0.11-0.3525,451,665
Dec 29, 201631.710.010.0316,090,177
Dec 28, 201631.70-0.20-0.6318,539,223
Dec 27, 201631.900.020.0615,631,373
Dec 23, 201631.880.060.1914,987,068
Dec 22, 201631.82-0.07-0.2224,192,980
Dec 21, 201632.13-0.12-0.3727,959,319
Dec 20, 201632.250.331.0339,773,518
Dec 19, 201631.920.170.5434,938,985
Dec 16, 201631.750.491.5771,680,094
Dec 15, 201631.26-0.24-0.7643,073,290
Dec 14, 201631.50-0.24-0.7643,644,083
Dec 13, 201631.74-0.12-0.3833,834,796
Dec 12, 201631.860.080.2530,680,553
Dec 09, 201631.780.250.7931,177,197
Dec 08, 201631.53-0.07-0.2228,056,857
Dec 07, 201631.600.431.3832,864,933
Dec 06, 201631.170.060.1917,572,190
Dec 05, 201631.11-0.23-0.7322,071,873
Dec 02, 201631.34-0.05-0.1621,376,473
Dec 01, 201631.390.632.0544,697,197
Nov 30, 201630.76-0.29-0.9345,636,182
Nov 29, 201631.05-0.20-0.6431,421,735
Nov 28, 201631.25-0.19-0.6020,749,527
Nov 25, 201631.440.100.3213,162,239
Nov 23, 201631.340.160.5124,609,545
Nov 22, 201631.180.311.0027,715,907
Nov 21, 201630.870.200.6522,033,801
Nov 18, 201630.67-0.12-0.3928,582,800
Nov 17, 201630.790.050.1617,833,363
Nov 16, 201630.74-0.01-0.0325,234,797
Nov 15, 201630.750.240.7940,060,186
Nov 14, 201630.51-0.20-0.6537,651,504
Nov 11, 201630.710.300.9942,639,558
Nov 10, 201630.410.782.6381,276,173
Nov 09, 201629.630.210.7154,036,614
Nov 08, 201629.420.110.3835,759,331
Nov 07, 201629.310.873.0641,107,985
Nov 04, 201628.440.160.5735,815,662
Nov 03, 201628.28-0.21-0.7422,763,038
Nov 02, 201628.49-0.39-1.3530,814,430
Nov 01, 201628.88-0.22-0.7631,980,375
Oct 31, 201629.10-0.12-0.4143,535,350
Oct 28, 201629.220.592.0667,501,377
Oct 27, 201628.63-0.24-0.8325,366,929
Oct 26, 201628.870.220.7724,355,803
Oct 25, 201628.65-0.27-0.9326,439,919
Oct 24, 201628.92-0.06-0.2131,099,309
Oct 21, 201628.98-0.09-0.3163,750,439
Oct 20, 201629.070.010.0328,375,893
Oct 19, 201629.060.080.2829,144,913
Oct 18, 201628.980.130.4527,542,361
Oct 17, 201628.85-0.04-0.1439,731,139
Oct 14, 201628.890.120.4228,179,965
Oct 13, 201628.77-0.13-0.4528,391,953
Oct 12, 201628.90-0.02-0.0722,718,382
Oct 11, 201628.920.060.2130,924,342
Oct 10, 201628.86-0.22-0.7633,928,678
Oct 07, 201629.08-0.19-0.6537,826,586
Oct 06, 201629.27-0.23-0.7828,078,495
Oct 05, 201629.50N/AN/A24,916,811
Oct 04, 201629.50-0.14-0.4731,125,589
Oct 03, 201629.640.020.0719,782,903
Sep 30, 201629.620.090.3035,754,873
Sep 29, 201629.53-0.37-1.2438,826,801
Sep 28, 201629.900.020.0726,723,409
Sep 27, 201629.880.341.1525,490,738
Sep 26, 201629.54-0.35-1.1725,883,614
Sep 23, 201629.89-0.15-0.5022,799,877
Sep 22, 201630.040.190.6429,349,360
Sep 21, 201629.850.180.6128,993,888
Sep 20, 201629.670.240.8229,642,338
Sep 19, 201629.43-0.25-0.8430,478,630
Sep 16, 201629.68-0.07-0.2464,933,088
Sep 15, 201629.750.280.9535,251,403
Sep 14, 201629.70-0.15-0.5051,058,110
Sep 13, 201629.85-0.64-2.1045,045,948
Sep 12, 201630.490.381.2641,364,103
Sep 09, 201630.11-0.93-3.0044,493,703
Sep 08, 201631.04-0.02-0.0630,226,732
Sep 07, 201631.060.010.0327,259,856
Sep 06, 201631.05-0.24-0.7740,927,172
Sep 02, 201631.290.090.2920,806,262
Sep 01, 201631.20-0.04-0.1341,255,399
Aug 31, 201631.24-0.13-0.4133,414,760
Aug 30, 201631.370.010.0318,137,273
Aug 29, 201631.360.130.4221,218,042
Aug 26, 201631.230.020.0622,250,104
Aug 25, 201631.21-0.01-0.0317,014,824
Aug 24, 201631.22-0.01-0.0322,015,709
Aug 23, 201631.23-0.09-0.2932,101,719
Aug 22, 201631.320.070.2220,449,508
Aug 19, 201631.25-0.18-0.5724,530,174
Aug 18, 201631.430.140.4528,035,935
Aug 17, 201631.290.100.3217,568,691
Aug 16, 201631.19-0.05-0.1622,361,352
Aug 15, 201631.24N/AN/A19,553,114
Aug 12, 201631.24-0.05-0.1621,326,902
Aug 11, 201631.290.020.0637,978,493
Aug 10, 201631.27-0.03-0.1018,489,347
Aug 09, 201631.300.030.1020,108,792
Aug 08, 201631.27-0.01-0.0320,432,489
Aug 05, 201631.280.110.3521,567,951
Aug 04, 201631.170.040.1320,293,188
Aug 03, 201631.130.080.2620,000,054
Aug 02, 201631.05-0.10-0.3226,844,803
Aug 01, 201631.150.010.0331,137,804
Jul 29, 201631.14-0.11-0.3548,051,033
Jul 28, 201631.25-0.03-0.1030,285,883
Jul 27, 201631.28-0.19-0.6039,239,019
Jul 26, 201631.47-0.17-0.5436,900,159
Jul 25, 201631.64-0.42-1.3145,723,684
Jul 22, 201632.06-0.53-1.6357,760,309
Jul 21, 201632.59-0.19-0.5842,850,900
Jul 20, 201632.78-0.15-0.4635,553,903
Jul 19, 201632.930.020.0633,549,634
Jul 18, 201632.910.030.0938,245,987
Jul 15, 201632.880.250.7742,276,099
Jul 14, 201632.630.270.8333,850,566
Jul 13, 201632.360.100.3132,438,749
Jul 12, 201632.260.050.1638,075,547
Jul 11, 201632.210.010.0337,663,453
Jul 08, 201632.200.381.1938,528,537
Jul 07, 201631.820.080.2537,516,506
Jul 06, 201631.740.290.9232,095,624
Jul 05, 201631.45-0.04-0.1332,358,944
Jul 01, 201631.490.010.0332,699,849
Jun 30, 201631.480.933.0454,311,173
Jun 29, 201630.550.612.0435,863,961
Jun 28, 201629.940.622.1138,194,808
Jun 27, 201629.32-0.50-1.6855,168,215
Jun 24, 201629.82-1.37-4.3985,617,881
Jun 23, 201631.190.411.3340,018,451
Jun 22, 201630.78-0.16-0.5236,007,098
Jun 21, 201630.940.110.3636,031,739
Jun 20, 201630.830.230.7547,890,831
Jun 17, 201630.60-0.04-0.1355,605,700
Jun 16, 201630.640.280.9267,410,514
Jun 15, 201630.590.150.4943,681,686
Jun 14, 201630.440.612.0443,661,138
Jun 13, 201629.83-0.21-0.7032,933,187
Jun 10, 201630.04-0.20-0.6629,426,048
Jun 09, 201630.24-0.07-0.2326,525,974
Jun 08, 201630.310.170.5629,125,300
Jun 07, 201630.140.020.0725,647,840
Jun 06, 201630.120.180.6018,456,820
Jun 03, 201629.94-0.11-0.3723,796,345
Jun 02, 201630.05-0.06-0.2019,020,369
Jun 01, 201630.11-0.12-0.4021,109,887
May 31, 201630.230.110.3730,294,919
May 27, 201630.120.100.3319,496,866
May 26, 201630.02-0.07-0.2322,644,861
May 25, 201630.090.240.8027,658,256
May 24, 201629.850.361.2224,195,712
May 23, 201629.49-0.07-0.2423,595,725
May 20, 201629.560.200.6834,874,173
May 19, 201629.36-0.25-0.8434,034,012
May 18, 201629.61-0.10-0.3427,804,731
May 17, 201629.71-0.25-0.8333,520,022
May 16, 201629.960.321.0825,681,018
May 13, 201629.64-0.45-1.5035,266,305
May 12, 201630.09-0.25-0.8247,261,446
May 11, 201630.34-0.14-0.4623,599,321
May 10, 201630.480.612.0427,124,218
May 09, 201629.87-0.25-0.8327,150,547
May 06, 201630.120.230.7728,300,925
May 05, 201629.89-0.18-0.6031,694,402
May 04, 201630.07-0.56-1.8339,773,835
May 03, 201630.63-0.26-0.8427,688,789
May 02, 201630.890.140.4617,151,368
Apr 29, 201630.75-0.15-0.4928,887,669
Apr 28, 201630.90-0.03-0.1028,825,017
Apr 27, 201630.930.030.1022,925,847
Apr 26, 201630.900.220.7228,681,308
Apr 25, 201630.68-0.08-0.2635,452,465
Apr 22, 201630.76-0.22-0.7156,482,028
Apr 21, 201630.98-0.17-0.5539,629,011
Apr 20, 201631.15N/AN/A26,539,868
Apr 19, 201631.150.090.2922,869,047
Apr 18, 201631.060.030.1021,073,023
Apr 15, 201631.030.010.0324,435,688
Apr 14, 201631.020.040.1321,474,023
Apr 13, 201630.980.170.5523,625,124
Apr 12, 201630.810.100.3327,456,026
Apr 11, 201630.71-0.08-0.2625,124,903
Apr 08, 201630.790.160.5226,804,343
Apr 07, 201630.63-0.27-0.8733,545,538
Apr 06, 201630.90-0.08-0.2636,631,062
Apr 05, 201630.98-0.25-0.8031,280,269
Apr 04, 201631.23-0.70-2.1944,909,696
Apr 01, 201631.930.140.4439,395,405
Mar 31, 201631.79-0.04-0.1336,833,878
Mar 30, 201631.830.351.1135,077,237
Mar 29, 201631.48-0.01-0.0338,545,832
Mar 28, 201631.490.381.2239,469,769
Mar 24, 201631.110.040.1327,577,346
Mar 23, 201631.070.010.0327,231,197
Mar 22, 201631.06-0.03-0.1026,027,017
Mar 21, 201631.090.170.5527,365,610
Mar 18, 201630.92-0.04-0.1352,366,275
Mar 17, 201630.960.792.6260,641,395
Mar 16, 201630.17-0.11-0.3632,831,222
Mar 15, 201630.280.010.0328,857,508
Mar 14, 201630.27-0.07-0.2322,159,538
Mar 11, 201630.340.401.3431,928,928
Mar 10, 201629.94-0.11-0.3733,147,776
Mar 09, 201630.05-0.01-0.0324,819,553
Mar 08, 201630.06-0.23-0.7631,132,664
Mar 07, 201630.29-0.17-0.5626,243,073
Mar 04, 201630.460.240.7933,030,524
Mar 03, 201630.220.040.1328,098,094
Mar 02, 201630.180.301.0037,185,925
Mar 01, 201629.880.742.5432,315,577
Feb 29, 201629.14-0.26-0.8834,151,405
Feb 26, 201629.400.170.5829,342,130
Feb 25, 201629.230.501.7435,879,450
Feb 24, 201628.96-0.26-0.8944,909,199
Feb 23, 201629.22-0.19-0.6531,128,565
Feb 22, 201629.410.391.3438,495,011
Feb 19, 201629.02-0.06-0.2136,064,558
Feb 18, 201629.08-0.26-0.8931,033,938
Feb 17, 201629.340.481.6638,253,125
Feb 16, 201628.860.602.1247,215,627
Feb 12, 201628.260.812.9557,628,796
Feb 11, 201627.45-0.85-3.0080,541,286
Feb 10, 201628.300.020.0732,485,134
Feb 09, 201628.280.110.3936,997,252
Feb 08, 201628.17-0.37-1.3048,093,664
Feb 05, 201628.54-0.64-2.1951,975,400
Feb 04, 201629.180.511.7853,991,943
Feb 03, 201628.670.431.5244,247,811
Feb 02, 201628.24-0.40-1.4040,069,774
Feb 01, 201628.64-0.46-1.5843,428,566
Jan 29, 201629.100.893.1551,567,176
Jan 28, 201628.210.210.7540,053,355
Jan 27, 201628.00-0.31-1.1046,100,460
Jan 26, 201628.310.270.9642,423,362
Jan 25, 201628.04-0.20-0.7144,844,030
Jan 22, 201628.24-0.35-1.2287,838,854
Jan 21, 201628.590.592.1155,997,491
Jan 20, 201628.00-0.49-1.7288,007,623
Jan 19, 201628.49N/AN/A51,944,847
Jan 15, 201628.49-0.57-1.9669,395,638
Jan 14, 201629.060.822.9065,191,523
Jan 13, 201628.24-0.40-1.4055,654,964
Jan 12, 201628.640.060.2147,619,318
Jan 11, 201628.580.130.4658,391,624
Jan 08, 201628.45-0.52-1.7974,456,128
Jan 07, 201628.97-1.28-4.2392,171,264
Jan 06, 201630.25-0.49-1.5962,641,202
Jan 05, 201630.740.030.1054,961,376
Jan 04, 201630.71-0.44-1.4162,768,107
Dec 31, 201531.150.100.3252,305,582
Dec 30, 201531.05-0.23-0.7429,124,268
Dec 29, 201531.280.381.2333,395,795
Dec 28, 201530.900.070.2326,551,639
Dec 24, 201530.83-0.12-0.3913,518,873
Dec 23, 201530.950.461.5135,753,424
Dec 22, 201530.490.090.3042,192,971
Dec 21, 201530.400.120.4040,601,539
Dec 18, 201530.28-0.27-0.8882,744,601
Dec 17, 201530.55-0.20-0.6557,927,163
Dec 16, 201530.980.662.1873,671,993
Dec 15, 201530.320.060.2059,313,934
Dec 14, 201530.26N/AN/A65,017,055
Dec 11, 201530.26-0.39-1.2762,886,071
Dec 10, 201530.650.180.5947,052,363
Dec 09, 201530.470.280.9350,553,491
Dec 08, 201530.19-0.18-0.5953,263,693
Dec 07, 201530.37-0.12-0.3966,675,012
Dec 04, 201530.490.461.5358,200,471
Dec 03, 201530.030.060.2062,944,869
Dec 02, 201529.97-0.20-0.6644,089,002
Dec 01, 201530.170.230.7754,204,745
Nov 30, 201529.94-0.42-1.3879,057,020
Nov 27, 201530.36N/AN/A33,143,866
Nov 25, 201530.36-0.30-0.9854,135,169
Nov 24, 201530.660.070.23145,857,436
Nov 23, 201530.59-0.07-0.23135,354,601
Nov 20, 201530.660.391.29210,580,029
Nov 19, 201530.27-0.25-0.8298,884,068
Nov 18, 201530.520.200.66177,733,070
Nov 17, 201530.32-0.04-0.13431,311,543
Nov 16, 201530.360.080.26284,760,059
Nov 13, 201530.280.120.40247,056,688
Nov 12, 201530.16-0.51-1.66292,740,630
Nov 11, 201530.670.551.83197,571,565
Nov 10, 201530.120.371.24239,411,331
Nov 09, 201529.75-0.17-0.57145,456,263
Nov 06, 201529.920.280.94126,104,153
Nov 05, 201529.640.100.34122,579,570
Nov 04, 201529.54-0.05-0.17105,129,899
Nov 03, 201529.590.190.6595,829,499
Nov 02, 201529.400.481.6659,482,401
Oct 30, 201528.92-0.42-1.4370,967,032
Oct 29, 201529.34-0.05-0.1742,357,151
Oct 28, 201529.39-0.07-0.2471,051,829
Oct 27, 201529.46-0.09-0.3067,594,898
Oct 26, 201529.550.040.1448,725,940
Oct 23, 201529.51-0.07-0.2476,861,261
Oct 22, 201529.580.732.5381,432,270
Oct 21, 201528.850.070.2465,485,457
Oct 20, 201528.78-0.21-0.7275,141,720
Oct 19, 201528.990.010.03131,016,830
Oct 16, 201528.980.953.39141,923,327
Oct 15, 201528.030.431.5676,924,333
Oct 14, 201527.60-0.27-0.9739,096,031
Oct 13, 201527.87-0.22-0.7843,146,085
Oct 12, 201528.090.020.0725,220,880
Oct 09, 201528.070.040.1447,285,721
Oct 08, 201528.030.260.9451,053,405
Oct 07, 201527.770.481.7665,726,725
Oct 06, 201527.290.471.7571,709,588
Oct 05, 201526.821.355.30105,204,209
Oct 02, 201525.470.281.1142,668,252
Oct 01, 201525.19-0.03-0.1239,721,897
Sep 30, 201525.220.652.6543,756,175
Sep 29, 201524.570.261.0741,523,902
Sep 28, 201524.31-0.61-2.4542,623,556
Sep 25, 201524.920.010.0438,915,674
Sep 24, 201524.91-0.23-0.9153,153,755
Sep 23, 201525.140.030.1241,160,837
Sep 22, 201525.110.020.0844,202,429
Sep 21, 201525.090.291.1729,589,167
Sep 18, 201524.80-0.55-2.1777,786,459
Sep 17, 201525.35-0.35-1.3648,371,235
Sep 16, 201525.930.632.4961,483,711
Sep 15, 201525.300.532.1446,215,371
Sep 14, 201524.77-0.18-0.7226,236,807
Sep 11, 201524.950.271.0931,887,001
Sep 10, 201524.680.130.5335,015,720
Sep 09, 201524.55-0.41-1.6434,593,344
Sep 08, 201524.960.964.0046,146,261
Sep 04, 201524.00-0.51-2.0835,516,231
Sep 03, 201524.51-0.06-0.2433,464,450
Sep 02, 201524.570.692.8950,394,074
Sep 01, 201523.88-0.94-3.7965,254,253
Aug 31, 201524.82-0.34-1.3536,898,317
Aug 28, 201525.160.150.6032,872,315
Aug 27, 201525.011.004.1664,653,895
Aug 26, 201524.010.743.1878,873,267
Aug 25, 201523.27-0.60-2.5160,741,994
Aug 24, 201523.87-0.72-2.9391,008,777
Aug 21, 201524.59-0.60-2.3865,067,963
Aug 20, 201525.19-0.54-2.1034,593,072
Aug 19, 201525.73-0.34-1.3029,131,773
Aug 18, 201526.07-0.14-0.5320,323,437
Aug 17, 201526.210.130.5019,223,541
Aug 14, 201526.080.291.1220,777,365
Aug 13, 201525.79-0.07-0.2716,416,609
Aug 12, 201525.860.150.5832,533,283
Aug 11, 201525.71-0.53-2.0228,125,482
Aug 10, 201526.240.451.7423,449,439
Aug 07, 201525.79-0.24-0.9225,915,530
Aug 06, 201526.03-0.07-0.2717,240,318
Aug 05, 201526.100.200.7725,433,223
Aug 04, 201525.900.030.1221,851,363
Aug 03, 201525.87-0.23-0.8832,517,426
Jul 31, 201526.10-0.02-0.0823,197,182
Jul 30, 201526.12-0.14-0.5322,051,757
Jul 29, 201526.260.160.6123,901,100
Jul 28, 201526.100.150.5827,655,028
Jul 27, 201525.950.200.7836,246,543
Jul 24, 201525.75-0.51-1.9430,932,136
Jul 23, 201526.26-0.37-1.3923,144,263
Jul 22, 201526.63-0.22-0.8224,059,884
Jul 21, 201526.85-0.29-1.0729,275,412
Jul 20, 201527.14-0.10-0.3724,665,826
Jul 17, 201527.240.200.7441,180,792
Jul 16, 201527.040.271.0130,501,872
Jul 15, 201526.770.110.4127,923,043
Jul 14, 201526.660.190.7222,159,424
Jul 13, 201526.470.200.7624,211,984
Jul 10, 201526.270.250.9625,347,965
Jul 09, 201526.020.130.5030,405,748
Jul 08, 201525.89-0.58-2.1932,028,399
Jul 07, 201526.470.160.6132,636,407
Jul 06, 201526.31-0.47-1.7627,753,784
Jul 02, 201526.780.120.4526,001,236
Jul 01, 201526.660.090.3430,427,124
Jun 30, 201526.57-0.07-0.2635,493,629
Jun 29, 201526.64-0.45-1.6633,288,061
Jun 26, 201527.090.050.1825,777,391
Jun 25, 201527.04-0.22-0.8123,273,168
Jun 24, 201527.26-0.29-1.0532,446,173
Jun 23, 201527.550.130.4732,505,217
Jun 22, 201527.420.180.6627,445,066
Jun 19, 201527.24-0.13-0.4760,073,003
Jun 18, 201527.370.331.2237,680,072
Jun 17, 201527.270.050.1836,509,901
Jun 16, 201527.220.010.0427,509,305
Jun 15, 201527.21-0.18-0.6628,497,318
Jun 12, 201527.39-0.12-0.4422,137,787
Jun 11, 201527.51-0.12-0.4331,386,963
Jun 10, 201527.630.301.1033,150,503
Jun 09, 201527.330.090.3330,970,549
Jun 08, 201527.24-0.05-0.1829,806,313
Jun 05, 201527.290.030.1130,640,128
Jun 04, 201527.26-0.27-0.9833,346,909
Jun 03, 201527.530.200.7326,303,767
Jun 02, 201527.330.050.1826,316,639
Jun 01, 201527.280.010.0433,304,315
May 29, 201527.27-0.36-1.3041,599,963
May 28, 201527.630.110.4026,396,478
May 27, 201527.52N/AN/A25,324,676
May 26, 201527.52-0.16-0.5847,450,469
May 22, 201527.68-0.04-0.1423,264,138
May 21, 201527.720.080.2940,221,910
May 20, 201527.640.291.0640,061,433
May 19, 201527.350.040.1529,150,557
May 18, 201527.310.040.1522,453,992
May 15, 201527.27-0.14-0.5135,716,926
May 14, 201527.410.200.7426,961,852
May 13, 201527.210.180.6737,159,132
May 12, 201527.030.110.4129,770,788
May 11, 201526.92-0.44-1.6132,403,670
May 08, 201527.360.321.1837,216,649
May 07, 201527.040.230.8631,018,104
May 06, 201526.81-0.11-0.4127,759,221
May 05, 201526.92-0.35-1.2830,346,026
May 04, 201527.27-0.04-0.1526,177,622
May 01, 201527.310.230.8528,256,228
Apr 30, 201527.08-0.01-0.0442,970,961
Apr 29, 201527.09-0.03-0.1137,141,429
Apr 28, 201527.120.240.8938,423,834
Apr 27, 201526.880.080.3036,208,296
Apr 24, 201526.80-0.05-0.1927,713,324
Apr 23, 201526.85-0.06-0.2238,118,618
Apr 22, 201526.910.291.0947,048,843
Apr 21, 201526.62-0.40-1.4876,842,035
Apr 20, 201527.02-0.23-0.8461,674,009
Apr 17, 201527.25-0.03-0.1187,415,470
Apr 16, 201527.28-0.18-0.6662,280,566
Apr 15, 201527.46-0.27-0.9756,384,925
Apr 14, 201527.730.100.3655,760,741
Apr 13, 201527.63-0.88-3.09153,926,508
Apr 10, 201528.512.7810.80352,577,474
Apr 09, 201525.730.722.8860,072,548
Apr 08, 201525.01-0.01-0.0422,432,789
Apr 07, 201525.02-0.16-0.6421,258,510
Apr 06, 201525.180.240.9633,409,860
Apr 02, 201524.940.100.4029,173,229
Apr 01, 201524.840.030.1238,719,025
Mar 31, 201524.81-0.31-1.2334,932,604
Mar 30, 201525.120.261.0527,279,969
Mar 27, 201524.860.060.2428,252,564
Mar 26, 201524.80-0.11-0.4432,462,794
Mar 25, 201524.91-0.36-1.4234,889,863
Mar 24, 201525.27-0.20-0.7925,782,210
Mar 23, 201525.470.070.2831,983,130
Mar 20, 201525.400.070.2849,958,245
Mar 19, 201525.33-0.31-1.2138,251,850
Mar 18, 201525.640.331.3038,216,127
Mar 17, 201525.31-0.14-0.5534,256,366
Mar 16, 201525.450.411.6434,605,151
Mar 13, 201525.04-0.36-1.4245,151,763
Mar 12, 201525.400.210.8329,367,022
Mar 11, 201525.190.020.0835,815,457
Mar 10, 201525.17-0.47-1.8337,346,872
Mar 09, 201525.640.220.8731,574,724
Mar 06, 201525.42-0.40-1.5532,286,776
Mar 03, 201525.86-0.25-0.9630,539,200
Mar 02, 201526.110.120.4632,370,556
Feb 27, 201525.990.100.3951,467,744
Feb 26, 201525.89-0.02-0.0838,243,200
Feb 25, 201525.910.522.0568,147,888
Feb 24, 201525.390.220.8737,415,904
Feb 23, 201525.17-0.04-0.1630,735,194
Feb 20, 201525.210.200.8039,840,484
Feb 19, 201525.01-0.01-0.0433,230,056
Feb 18, 201525.250.080.3230,084,204
Feb 17, 201525.170.020.0835,865,012
Feb 13, 201525.150.261.0433,022,240
Feb 12, 201524.890.120.4826,451,740
Feb 11, 201524.770.050.2024,452,368
Feb 10, 201524.720.080.3227,065,904
Feb 09, 201524.640.120.4927,236,382
Feb 06, 201524.520.020.0827,471,600
Feb 05, 201524.500.341.4125,593,588
Feb 04, 201524.16-0.31-1.2733,209,332
Feb 03, 201524.470.261.0737,652,956
Feb 02, 201524.210.321.3439,565,588
Jan 29, 201524.080.241.0140,269,212
Jan 28, 201523.84-0.54-2.2149,535,412
Jan 27, 201524.38-0.21-0.8538,374,488
Jan 26, 201524.590.110.4539,171,364
Jan 23, 201524.480.200.8263,679,132
Jan 22, 201524.280.241.0047,104,408
Jan 21, 201524.040.190.8037,594,668
Jan 20, 201523.850.261.1044,446,104
Jan 16, 201523.590.010.0449,782,260
Jan 15, 201523.58-0.20-0.8431,432,328
Jan 14, 201523.78-0.08-0.3441,813,992
Jan 13, 201523.86-0.12-0.5041,164,424
Jan 12, 201523.98-0.05-0.2140,876,152
Jan 09, 201524.03-0.34-1.4043,073,908
Jan 08, 201524.370.291.2043,196,596
Jan 07, 201524.080.010.0443,604,764
Jan 06, 201524.07-0.53-2.1563,759,960
Jan 02, 201525.06-0.21-0.8340,905,656
Dec 31, 201425.27-0.30-1.1728,204,564
Dec 30, 201425.57-0.13-0.5122,119,300
Dec 29, 201425.70-0.08-0.3120,821,336
Dec 26, 201425.78-0.05-0.1914,976,957
Dec 24, 201425.83-0.05-0.1917,865,138
Dec 23, 201425.880.170.6631,396,694
Dec 22, 201425.710.090.3535,228,584
Dec 19, 201425.620.481.9186,654,336
Dec 18, 201425.140.712.9151,934,700
Dec 17, 201424.660.170.6977,510,640
Dec 16, 201424.49-0.10-0.4148,374,580
Dec 15, 201424.59-0.30-1.2163,274,596
Dec 12, 201424.89-0.52-2.0550,995,996
Dec 11, 201425.410.140.5540,868,328
Dec 10, 201425.27-0.31-1.2145,305,456
Dec 09, 201425.58-0.11-0.4332,502,424
Dec 08, 201425.69-0.32-1.2337,606,776
Dec 05, 201426.01-0.08-0.3122,349,520
Dec 04, 201426.09-0.29-1.1029,629,200
Dec 03, 201426.380.331.2734,341,784
Dec 02, 201426.050.030.1225,227,792
Dec 01, 201426.02-0.47-1.7748,897,508
Nov 28, 201426.49-0.38-1.4131,185,232
Nov 26, 201426.870.010.0419,289,704
Nov 25, 201426.86-0.14-0.5228,001,304
Nov 24, 201427.000.010.0424,000,882
Nov 21, 201426.990.140.5236,164,452
Nov 19, 201426.92-0.09-0.3333,684,312
Nov 18, 201427.010.401.5036,721,940
Nov 17, 201426.610.150.5724,584,536
Nov 14, 201426.460.040.1516,923,384
Nov 13, 201426.42-0.10-0.3825,399,052
Nov 12, 201426.520.140.5328,089,410
Nov 11, 201426.38-0.09-0.3418,948,506
Nov 10, 201426.470.060.2316,253,572
Nov 07, 201426.410.050.1926,387,156
Nov 06, 201426.360.542.0940,213,016
Nov 05, 201425.820.120.4731,556,886
Nov 04, 201425.70N/AN/A22,553,758
Nov 03, 201425.70-0.11-0.4335,060,136
Oct 31, 201425.810.140.5539,951,280
Oct 30, 201425.670.010.0426,169,334
Oct 29, 201425.66-0.22-0.8528,740,496
Oct 28, 201425.880.361.4128,529,664
Oct 27, 201425.52-0.12-0.4719,732,172
Oct 24, 201425.640.200.7920,504,256
Oct 23, 201425.440.250.9930,783,180
Oct 22, 201425.19-0.26-1.0230,028,674
Oct 21, 201425.450.421.6831,684,586
Oct 20, 201425.030.210.8533,838,872
Oct 17, 201424.820.572.3552,621,724
Oct 16, 201424.25-0.03-0.1251,640,440
Oct 15, 201424.280.180.7565,570,612
Oct 14, 201424.100.150.6342,242,400
Oct 13, 201423.95-0.32-1.3238,927,660
Oct 10, 201424.27-0.51-2.0647,795,392
Oct 09, 201424.78-0.47-1.8634,000,300
Oct 08, 201425.250.441.7736,886,008
Oct 07, 201424.81-0.41-1.6331,941,070
Oct 06, 201425.22-0.18-0.7130,479,796
Oct 03, 201425.400.281.1121,658,044
Oct 02, 201425.12-0.04-0.1628,488,372
Oct 01, 201425.16-0.46-1.8041,982,528
Sep 30, 201425.620.200.7940,177,832
Sep 29, 201425.42-0.21-0.8230,720,244
Sep 26, 201425.630.080.3128,895,844
Sep 25, 201425.55-0.38-1.4730,638,412
Sep 24, 201425.93-0.09-0.3534,024,700
Sep 23, 201426.02-0.06-0.2321,668,232
Sep 22, 201426.08-0.21-0.8022,989,902
Sep 19, 201426.290.080.3138,226,188
Sep 18, 201426.210.160.6131,558,148
Sep 17, 201426.270.060.2329,610,766
Sep 16, 201426.210.291.1227,437,648
Sep 15, 201425.920.050.1915,335,286
Sep 12, 201425.87-0.15-0.5824,605,000
Sep 05, 201426.100.140.5420,999,520
Sep 04, 201425.960.010.0426,865,052
Sep 03, 201425.950.100.3919,876,236
Sep 02, 201425.85-0.13-0.5024,378,108
Aug 29, 201425.98-0.03-0.1221,911,088
Aug 28, 201426.01-0.12-0.4613,438,204
Aug 27, 201426.130.120.4621,159,824
Aug 26, 201426.01-0.19-0.7326,100,396
Aug 25, 201426.200.050.1921,838,068
Aug 22, 201426.15-0.28-1.0622,746,532
Aug 21, 201426.430.070.2722,136,496
Aug 20, 201426.360.311.1928,826,780
Aug 19, 201426.05-0.02-0.0816,113,166
Aug 18, 201426.070.431.6826,750,110
Aug 15, 201425.64-0.24-0.9328,120,050
Aug 14, 201425.880.050.1923,322,146
Aug 13, 201425.830.220.8619,839,116
Aug 12, 201425.61-0.18-0.7021,762,508
Aug 11, 201425.790.130.5127,851,750
Aug 08, 201425.660.160.6322,908,640
Aug 07, 201425.500.060.2436,166,000
Aug 06, 201425.440.421.6847,179,548
Aug 05, 201425.02-0.25-0.9927,644,260
Aug 04, 201425.27-0.08-0.3228,374,420
Aug 01, 201425.350.200.8040,177,884
Jul 31, 201425.15-0.49-1.9137,959,632
Jul 30, 201425.640.190.7525,806,264
Jul 29, 201425.45-0.14-0.5522,491,928
Jul 28, 201425.59-0.20-0.7832,975,012
Jul 25, 201425.79-0.15-0.5824,622,370
Jul 24, 201425.940.030.1220,637,936
Jul 23, 201425.91-0.11-0.4231,994,452
Jul 22, 201426.020.040.1534,505,368
Jul 21, 201425.98-0.48-1.8159,246,160
Jul 18, 201426.46-0.15-0.5655,345,432
Jul 17, 201426.61-0.41-1.5237,508,060
Jul 16, 201427.020.411.5446,981,476
Jul 15, 201426.61-0.05-0.1941,440,004
Jul 14, 201426.660.110.4125,250,852
Jul 11, 201426.550.351.3435,405,552
Jul 10, 201426.20-0.12-0.4633,237,730
Jul 09, 201426.32-0.05-0.1937,797,320
Jul 08, 201426.37-0.38-1.4229,080,216
Jul 07, 201426.75-0.11-0.4125,242,252
Jul 03, 201426.860.250.9420,513,860
Jul 02, 201426.610.210.8021,246,506
Jul 01, 201426.400.120.4628,054,220
Jun 30, 201426.28-0.15-0.5729,661,116
Jun 27, 201426.430.140.5335,142,140
Jun 26, 201426.29-0.13-0.4923,127,538
Jun 25, 201426.42-0.16-0.6026,261,200
Jun 24, 201426.58-0.10-0.3726,418,940
Jun 23, 201426.68-0.29-1.0831,210,460
Jun 20, 201426.970.040.1549,622,316
Jun 19, 201426.930.260.9731,576,494
Jun 18, 201426.890.020.0726,205,854
Jun 17, 201426.870.050.1921,298,558
Jun 16, 201426.82-0.22-0.8126,217,890
Jun 13, 201427.040.080.3019,130,980
Jun 12, 201426.96-0.19-0.7025,740,352
Jun 11, 201427.15-0.26-0.9524,683,242
Jun 10, 201427.41-0.03-0.1121,750,576
Jun 09, 201427.440.260.9614,948,683
Jun 06, 201427.180.411.5333,672,920
Jun 05, 201426.770.220.8325,009,592
Jun 04, 201426.55-0.24-0.9019,881,334
Jun 03, 201426.79-0.04-0.1518,641,382
Jun 02, 201426.830.040.1517,123,528
May 30, 201426.790.050.1918,919,216
May 29, 201426.740.080.3015,024,643
May 28, 201426.660.090.3418,173,320
May 27, 201426.570.060.2318,295,568
May 23, 201426.51N/AN/A14,814,923
May 22, 201426.510.020.0815,628,425
May 21, 201426.490.190.7217,363,478
May 20, 201426.30-0.31-1.1623,444,050
May 19, 201426.61-0.06-0.2218,097,484
May 16, 201426.670.070.2628,840,792
May 15, 201426.60-0.16-0.6033,765,708
May 14, 201426.76-0.16-0.5920,726,084
May 13, 201426.920.070.2620,480,320
May 12, 201426.850.431.6323,664,794
May 09, 201426.42-0.02-0.0817,422,938
May 08, 201426.44-0.09-0.3420,886,906
May 07, 201426.530.341.3024,286,998
May 06, 201426.19-0.39-1.4724,996,668
May 05, 201426.58-0.10-0.3716,575,750
May 02, 201426.68-0.09-0.3423,455,236
May 01, 201426.77-0.12-0.4525,764,970
Apr 30, 201426.890.130.4929,121,328
Apr 29, 201426.76-0.02-0.0727,624,284
Apr 28, 201426.780.180.6834,545,200
Apr 25, 201426.600.140.5333,750,212
Apr 24, 201426.460.040.1525,563,876
Apr 23, 201426.42-0.16-0.6029,468,076
Apr 22, 201426.58-0.01-0.0427,795,748
Apr 21, 201426.590.030.1125,110,588
Apr 17, 201426.560.441.6869,624,192
Apr 16, 201426.120.301.1633,458,436
Apr 15, 201425.820.110.4330,249,080
Apr 14, 201425.710.281.1025,065,322
Apr 11, 201425.43-0.15-0.5937,319,916
Apr 10, 201425.58-0.37-1.4336,275,232
Apr 09, 201425.950.200.7825,177,540
Apr 08, 201425.75-0.10-0.3926,871,956
Apr 07, 201425.85-0.17-0.6530,414,800
Apr 04, 201426.02-0.21-0.8033,058,532
Apr 03, 201426.230.190.7322,218,594
Apr 02, 201426.040.170.6626,372,960
Apr 01, 201425.87-0.02-0.0828,496,148
Mar 31, 201425.890.010.0432,086,080
Mar 28, 201425.880.070.2729,681,488
Mar 27, 201425.810.190.7429,557,116
Mar 26, 201425.62-0.08-0.3131,821,380
Mar 25, 201425.700.291.1431,090,182
Mar 24, 201425.410.010.0431,148,916
Mar 21, 201425.400.130.5155,158,928
Mar 20, 201425.27-0.01-0.0435,688,896
Mar 19, 201425.28-0.37-1.4435,214,628
Mar 18, 201425.650.220.8723,773,840
Mar 17, 201425.430.321.2745,585,884
Mar 14, 201425.11-0.23-0.9129,376,648
Mar 13, 201425.34-0.42-1.6337,843,784
Mar 12, 201425.76-0.14-0.5423,464,136
Mar 11, 201425.90-0.14-0.5424,863,720
Mar 10, 201426.04-0.09-0.3422,263,488
Mar 07, 201426.13-0.09-0.3427,285,048
Mar 06, 201426.220.291.1234,911,072
Mar 05, 201425.930.281.0930,128,756
Mar 04, 201425.650.532.1136,639,744
Mar 03, 201425.12-0.35-1.3734,210,568
Feb 28, 201425.47-0.03-0.1229,439,868
Feb 27, 201425.500.200.7922,813,388
Feb 26, 201425.300.030.1229,784,356
Feb 25, 201425.27-0.02-0.0833,090,422
Feb 24, 201425.290.351.4038,023,284
Feb 21, 201424.94-0.18-0.7237,146,144
Feb 20, 201425.12-0.06-0.2432,275,424
Feb 19, 201425.40-0.25-0.9733,893,132
Feb 18, 201425.65-0.09-0.3529,215,988
Feb 14, 201425.740.301.1825,045,062
Feb 13, 201425.440.050.2032,357,508
Feb 12, 201425.39-0.04-0.1625,227,860
Feb 11, 201425.430.381.5232,627,252
Feb 10, 201425.05-0.14-0.5633,004,378
Feb 07, 201425.190.240.9634,931,496
Feb 06, 201424.950.431.7544,724,588
Feb 05, 201424.52-0.05-0.2040,260,840
Feb 04, 201424.570.220.9045,857,664
Feb 03, 201424.35-0.78-3.1075,451,456
Jan 31, 201425.13-0.37-1.4540,334,012
Jan 30, 201425.500.210.8330,094,210
Jan 29, 201425.29-0.17-0.6739,630,076
Jan 28, 201425.460.391.5650,427,972
Jan 27, 201425.070.120.4860,550,040
Jan 24, 201424.95-0.87-3.3795,761,704
Jan 23, 201425.82-0.17-0.6558,048,356
Jan 22, 201425.99-0.30-1.1448,703,216
Jan 21, 201426.29-0.29-1.0959,422,720
Jan 17, 201426.58-0.62-2.2897,240,592
Jan 16, 201427.20-0.14-0.5132,653,500
Jan 15, 201427.340.371.3731,864,316
Jan 14, 201426.970.240.9024,945,956
Jan 13, 201426.73-0.23-0.8534,419,280
Jan 10, 201426.96-0.26-0.9638,840,992
Jan 09, 201427.220.010.0431,311,372
Jan 08, 201427.21-0.08-0.2925,868,900
Jan 07, 201427.290.030.1124,728,108
Jan 06, 201427.26-0.22-0.8029,356,580
Jan 03, 201427.48-0.02-0.0727,570,996
Jan 02, 201427.50-0.53-1.8941,453,920
Dec 31, 201328.030.140.5030,306,708
Dec 30, 201327.890.060.2223,812,492
Dec 27, 201327.83N/AN/A18,990,812
Dec 26, 201327.830.220.8024,765,346
Dec 24, 201327.610.210.7715,109,682
Dec 23, 201327.400.040.1529,820,198
Dec 20, 201327.360.040.1578,087,944
Dec 19, 201327.32-0.09-0.3350,736,628
Dec 18, 201327.410.381.4155,219,448
Dec 17, 201327.030.050.1936,604,824
Dec 16, 201326.980.140.5240,003,648
Dec 13, 201326.840.301.1339,785,468
Dec 12, 201326.54-0.04-0.1530,937,660
Dec 11, 201326.58-0.56-2.0640,149,820
Dec 10, 201327.14-0.05-0.1830,836,188
Dec 09, 201327.190.250.9330,729,948
Dec 06, 201326.940.491.8525,325,202
Dec 05, 201326.45-0.19-0.7128,455,412
Dec 04, 201326.640.080.3044,939,056
Dec 03, 201326.56-0.10-0.3832,745,832
Dec 02, 201326.66N/AN/A34,632,772
Nov 29, 201326.66-0.17-0.6321,405,932
Nov 27, 201326.830.050.1922,705,318
Nov 26, 201326.780.050.1936,551,164
Nov 25, 201326.73-0.35-1.2932,333,756
Nov 22, 201327.080.170.6322,049,508
Nov 21, 201326.91-0.05-0.1930,361,466
Nov 20, 201326.96-0.07-0.2630,286,434
Nov 19, 201327.03-0.19-0.7035,697,672
Nov 18, 201327.220.020.0739,084,080
Nov 15, 201327.200.210.7851,678,444
Nov 14, 201326.99-0.16-0.5932,425,184
Nov 13, 201327.150.100.3734,367,644
Nov 12, 201327.050.040.1537,560,244
Nov 11, 201327.01-0.04-0.1523,837,152
Nov 08, 201327.050.451.6937,708,924
Nov 07, 201326.60-0.30-1.1259,523,372
Nov 06, 201326.900.481.8258,640,928
Nov 05, 201326.42-0.01-0.0424,870,088
Nov 04, 201326.43-0.11-0.4128,166,062
Nov 01, 201326.540.401.5355,634,524
Oct 31, 201326.14-0.23-0.8742,831,024
Oct 30, 201326.370.160.6139,811,864
Oct 29, 201326.210.120.4638,420,360
Oct 28, 201326.090.210.8131,486,724
Oct 25, 201325.88-0.06-0.2327,358,600
Oct 24, 201325.940.240.9334,619,088
Oct 23, 201325.70-0.32-1.2339,518,560
Oct 22, 201326.02-0.12-0.4643,281,216
Oct 21, 201326.140.592.3160,783,264
Oct 18, 201325.550.873.5398,512,576
Oct 17, 201324.680.321.3145,366,412
Oct 16, 201324.360.170.7030,115,616
Oct 15, 201324.19-0.19-0.7828,352,236
Oct 14, 201324.38-0.02-0.0822,023,312
Oct 11, 201324.400.150.6234,174,808
Oct 10, 201324.250.682.8938,161,676
Oct 09, 201323.57-0.10-0.4235,095,512
Oct 08, 201323.67-0.27-1.1342,363,252
Oct 07, 201323.94-0.11-0.4628,974,564
Oct 04, 201324.05-0.05-0.2133,274,416
Oct 03, 201324.10-0.23-0.9537,429,508
Oct 02, 201324.330.160.6634,205,348
Oct 01, 201324.170.281.1728,985,236
Sep 30, 201323.89-0.16-0.6735,229,336
Sep 27, 201324.05-0.20-0.8225,676,670
Sep 26, 201324.250.020.0834,231,992
Sep 25, 201324.23-0.09-0.3729,424,884
Sep 24, 201324.320.040.1632,300,008
Sep 23, 201324.280.271.1241,414,592
Sep 20, 201324.01-0.45-1.8467,955,536
Sep 19, 201324.46-0.21-0.8549,695,536
Sep 18, 201324.860.411.6851,093,576
Sep 17, 201324.450.311.2835,753,764
Sep 16, 201324.140.361.5136,900,464
Sep 13, 201323.78-0.07-0.2919,071,524
Sep 12, 201323.85-0.24-1.0030,679,556
Sep 11, 201324.090.220.9234,603,628
Sep 10, 201323.870.482.0535,718,768
Sep 09, 201323.390.230.9928,129,576
Sep 06, 201323.16N/AN/A36,732,272
Sep 05, 201323.16-0.01-0.0430,195,648
Sep 04, 201323.170.110.4831,613,324
Sep 03, 201323.06-0.08-0.3552,050,232
Aug 30, 201323.140.030.1346,261,644
Aug 29, 201323.11-0.09-0.3922,104,576
Aug 28, 201323.200.020.0928,862,606
Aug 27, 201323.18-0.43-1.8251,388,092
Aug 26, 201323.61-0.17-0.7125,863,184
Aug 23, 201323.78N/AN/A20,689,184
Aug 22, 201323.780.170.7231,032,992
Aug 21, 201323.61-0.11-0.4631,841,508
Aug 20, 201323.72-0.13-0.5530,446,600
Aug 19, 201323.85-0.10-0.4232,193,364
Aug 16, 201323.95-0.05-0.2136,315,520
Aug 15, 201324.00-0.07-0.2939,962,312
Aug 14, 201324.07-0.13-0.5427,985,758
Aug 13, 201324.20-0.07-0.2928,533,712
Aug 12, 201324.270.020.0827,365,888
Aug 09, 201324.25-0.08-0.3320,763,750
Aug 08, 201324.33-0.01-0.0422,372,476
Aug 07, 201324.340.030.1227,965,028
Aug 06, 201324.31-0.21-0.8622,857,688
Aug 05, 201324.52-0.18-0.7317,971,576
Aug 02, 201324.700.080.3225,628,592
Aug 01, 201324.620.251.0331,974,846
Jul 31, 201324.37-0.11-0.4538,954,928
Jul 30, 201324.48-0.01-0.0431,201,482
Jul 29, 201324.49-0.16-0.6525,588,550
Jul 26, 201324.65-0.04-0.1631,114,412
Jul 25, 201324.690.070.2829,921,022
Jul 24, 201324.62-0.09-0.3627,482,916
Jul 23, 201324.71-0.15-0.6032,433,304
Jul 22, 201324.860.140.5741,547,784
Jul 19, 201324.721.094.61103,689,080
Jul 18, 201323.630.090.3841,406,208
Jul 17, 201323.540.110.4726,857,912
Jul 16, 201323.43-0.20-0.8538,192,872
Jul 15, 201323.63-0.13-0.5535,716,420
Jul 12, 201323.76-0.18-0.7533,256,842
Jul 11, 201323.940.401.7032,618,384
Jul 10, 201323.54-0.08-0.3428,474,104
Jul 09, 201323.620.301.2931,531,928
Jul 08, 201323.320.080.3435,530,144
Jul 05, 201323.240.331.4422,688,772
Jul 03, 201322.910.010.0421,450,528
Jul 02, 201322.90-0.44-1.8947,605,684
Jul 01, 201323.340.150.6535,783,768
Jun 28, 201323.19-0.13-0.5645,955,808
Jun 27, 201323.320.070.3030,867,496
Jun 26, 201323.250.140.6132,544,052
Jun 25, 201323.110.180.7836,530,600
Jun 24, 201322.93-0.43-1.8448,773,480
Jun 21, 201323.360.110.4765,030,868
Jun 20, 201323.25-0.54-2.2762,641,332
Jun 19, 201323.98-0.35-1.4446,077,524
Jun 18, 201324.330.562.3672,758,648
Jun 17, 201323.770.251.0639,278,792
Jun 14, 201323.52-0.16-0.6827,845,570
Jun 13, 201323.680.180.7734,931,136
Jun 12, 201323.50-0.08-0.3433,840,936
Jun 11, 201323.58-0.20-0.8436,183,296
Jun 10, 201323.78-0.08-0.3441,626,856
Jun 07, 201323.860.482.0549,038,560
Jun 06, 201323.380.060.2642,605,144
Jun 05, 201323.32-0.34-1.4444,754,588
Jun 04, 201323.660.020.0838,701,200
Jun 03, 201323.640.321.3745,228,668
May 31, 201323.32-0.28-1.1949,231,456
May 30, 201323.60-0.04-0.1729,347,052
May 29, 201323.640.040.1739,235,276
May 28, 201323.600.070.3047,315,120
May 24, 201323.53-0.13-0.5541,015,196
May 23, 201323.66-0.20-0.8444,383,416
May 22, 201323.860.200.8568,448,864
May 21, 201323.660.090.3833,764,696
May 20, 201323.570.110.4732,833,392
May 17, 201323.460.190.8241,039,368
May 16, 201323.270.030.1332,995,880
May 15, 201323.240.231.0040,153,480
May 14, 201323.010.160.7039,600,984
May 13, 201322.85-0.05-0.2230,284,274
May 10, 201322.900.120.5335,114,808
May 09, 201322.78-0.23-1.0029,974,162
May 08, 201323.010.331.4639,967,816
May 07, 201322.680.100.4427,592,660
May 06, 201322.580.010.0428,563,656
May 03, 201322.570.251.1245,464,240
May 02, 201322.320.170.7727,596,708
May 01, 201322.15-0.14-0.6339,199,768
Apr 30, 201322.290.020.0934,064,704
Apr 29, 201322.270.060.2736,520,724
Apr 26, 201322.210.261.1847,027,692
Apr 25, 201321.95-0.01-0.0541,390,348
Apr 24, 201321.960.462.1451,493,140
Apr 23, 201321.500.150.7065,352,592
Apr 22, 201321.35-0.40-1.8487,793,048
Apr 19, 201321.75-0.92-4.06108,621,744
Apr 18, 201322.67-0.09-0.4041,146,448
Apr 17, 201322.76-0.34-1.4742,670,912
Apr 16, 201323.100.291.2735,999,692
Apr 15, 201322.81-0.65-2.7746,448,508
Apr 12, 201323.46-0.13-0.5527,232,616
Apr 11, 201323.590.010.0427,082,232
Apr 10, 201323.580.522.2539,769,136
Apr 09, 201323.06-0.06-0.2631,624,502
Apr 08, 201323.120.190.8330,466,616
Apr 05, 201322.93-0.15-0.6531,289,056
Apr 04, 201323.080.080.3530,470,242
Apr 03, 201323.00-0.34-1.4652,566,984
Apr 02, 201323.340.261.1329,162,804
Apr 01, 201323.08-0.04-0.1727,460,052
Mar 28, 201323.120.020.0931,097,388
Mar 27, 201323.10-0.02-0.0927,492,148
Mar 26, 201323.12-0.12-0.5232,352,412
Mar 25, 201323.24-0.13-0.5641,681,452
Mar 22, 201323.370.080.3430,402,692
Mar 21, 201323.29-0.17-0.7238,532,388
Mar 20, 201323.460.140.6039,161,816
Mar 19, 201323.320.070.3036,085,364
Mar 18, 201323.25-0.19-0.8133,699,844
Mar 15, 201323.44-0.25-1.0658,794,584
Mar 14, 201323.690.200.8534,603,128
Mar 13, 201323.490.080.3424,153,358
Mar 12, 201323.41-0.21-0.8936,596,052
Mar 11, 201323.62-0.15-0.6334,946,864
Mar 08, 201323.770.090.3828,953,514
Mar 07, 201323.680.010.0422,955,862
Mar 06, 201323.670.080.3431,537,842
Mar 05, 201323.590.321.3835,625,020
Mar 04, 201323.270.080.3425,389,728
Mar 01, 201323.19-0.03-0.1341,213,848
Feb 28, 201323.22-0.15-0.6439,626,400
Feb 27, 201323.370.321.3929,675,208
Feb 26, 201323.050.241.0541,314,772
Feb 25, 201322.81-0.58-2.4851,614,840
Feb 22, 201323.390.130.5627,828,856
Feb 21, 201323.260.040.1747,733,356
Feb 20, 201323.41-0.34-1.4338,091,504
Feb 19, 201323.750.461.9841,218,512
Feb 15, 201323.29-0.12-0.5139,288,628
Feb 14, 201323.410.020.0953,937,768
Feb 13, 201323.390.813.5984,933,264
Feb 12, 201322.580.130.5834,129,600
Feb 11, 201322.45-0.05-0.2219,738,628
Feb 08, 201322.500.020.0924,423,930
Feb 07, 201322.480.040.1838,325,680
Feb 06, 201322.44-0.10-0.4442,985,532
Feb 05, 201322.540.231.0330,917,236
Feb 04, 201322.31-0.31-1.3735,834,564
Feb 01, 201322.620.341.5343,709,984
Jan 31, 201322.280.050.2234,362,028
Jan 30, 201322.23-0.27-1.2036,138,272
Jan 29, 201322.50N/AN/A34,146,288
Jan 28, 201322.500.210.9449,557,640
Jan 25, 201322.290.241.0941,903,372
Jan 24, 201322.050.110.5046,990,440
Jan 23, 201321.94-0.07-0.3247,181,680
Jan 22, 201322.01-0.03-0.1455,098,296
Jan 18, 201322.040.743.47113,083,952
Jan 17, 201321.300.180.8563,809,896
Jan 16, 201321.12-0.08-0.3838,928,840
Jan 15, 201321.200.080.3826,544,582
Jan 14, 201321.12-0.01-0.0531,682,852
Jan 11, 201321.13-0.04-0.1941,819,740
Jan 10, 201321.170.221.0533,311,122
Jan 09, 201320.950.050.2428,540,408
Jan 08, 201320.90-0.23-1.0940,047,620
Jan 07, 201321.13-0.07-0.3332,699,874
Jan 04, 201321.200.100.4729,785,560
Jan 03, 201321.10-0.24-1.1248,495,388
Jan 02, 201321.340.351.6746,076,372
Dec 31, 201220.990.552.6958,770,012
Dec 28, 201220.44-0.25-1.2132,380,168
Dec 27, 201220.69-0.08-0.3938,323,012
Dec 26, 201220.77-0.05-0.2428,556,352
Dec 24, 201220.82-0.06-0.2915,101,554
Dec 21, 201220.88-0.17-0.8180,811,040
Dec 20, 201221.050.231.1050,637,776
Dec 19, 201221.01-0.68-3.1492,291,920
Dec 18, 201221.69-0.24-1.0980,855,136
Dec 17, 201221.930.311.4348,459,224
Dec 14, 201221.62N/AN/A43,004,408
Dec 13, 201221.62-0.16-0.7333,966,016
Dec 12, 201221.780.271.2642,312,992
Dec 11, 201221.510.120.5645,766,096
Dec 10, 201221.39-0.07-0.3327,603,086
Dec 07, 201221.460.090.4233,548,166
Dec 06, 201221.370.140.6632,668,772
Dec 05, 201221.230.371.7746,323,596
Dec 04, 201220.860.040.1936,816,580
Dec 03, 201220.82-0.31-1.4729,988,320
Nov 30, 201221.13N/AN/A37,855,580
Nov 29, 201221.13-0.01-0.0527,631,956
Nov 28, 201221.140.271.2934,630,948
Nov 27, 201220.87-0.19-0.9032,998,300
Nov 26, 201221.060.020.1047,610,900
Nov 23, 201221.040.361.7435,456,440
Nov 21, 201220.680.060.2940,932,100
Nov 20, 201220.62-0.04-0.1926,798,196
Nov 19, 201220.660.512.5338,268,008
Nov 16, 201220.150.090.4545,285,008
Nov 15, 201220.060.050.2551,551,640
Nov 14, 201220.01-0.67-3.2465,437,368
Nov 13, 201220.68-0.21-1.0140,988,312
Nov 12, 201220.89-0.11-0.5221,815,452
Nov 09, 201221.000.110.5340,281,032
Nov 08, 201220.89-0.24-1.1440,629,192
Nov 07, 201221.13-0.46-2.1345,228,664
Nov 06, 201221.590.180.8432,732,568
Nov 05, 201221.410.100.4729,992,584
Nov 02, 201221.31-0.03-0.1447,473,708
Nov 01, 201221.340.281.3346,114,344
Oct 31, 201221.06-0.05-0.2439,098,548
Oct 26, 201221.11-0.15-0.7142,827,156
Oct 25, 201221.26N/AN/A45,767,864
Oct 24, 201221.26-0.02-0.0942,282,220
Oct 23, 201221.28-0.42-1.9456,295,480
Oct 22, 201221.70-0.33-1.5086,463,632
Oct 19, 201222.03-0.78-3.42107,846,424
Oct 18, 201222.81-0.10-0.4443,038,024
Oct 17, 201222.910.271.1928,270,840
Oct 16, 201222.64N/AN/A35,667,396
Oct 15, 201222.640.160.7129,541,428
Oct 12, 201222.48-0.03-0.1332,954,000
Oct 11, 201222.510.080.3624,115,256
Oct 10, 201222.43-0.19-0.8432,741,716
Oct 09, 201222.62-0.30-1.3139,173,616
Oct 08, 201222.92-0.20-0.8724,199,660
Oct 05, 201223.120.170.7438,311,636
Oct 04, 201222.950.040.1740,344,744
Oct 03, 201222.910.120.5332,724,644
Oct 02, 201222.79-0.02-0.0944,492,712
Oct 01, 201222.810.100.4442,553,264
Sep 28, 201222.71-0.02-0.0970,930,968
Sep 27, 201222.730.632.8567,161,808
Sep 26, 201222.10-0.21-0.9441,122,624
Sep 25, 201222.31-0.05-0.2247,000,740
Sep 24, 201222.36-0.17-0.7536,793,616
Sep 21, 201222.530.100.4566,575,308
Sep 20, 201222.430.170.7643,674,148
Sep 19, 201222.430.190.8540,304,148
Sep 18, 201222.240.190.8638,827,152
Sep 17, 201222.05-0.06-0.2779,281,776
Sep 14, 201222.110.090.4194,236,760
Sep 13, 201222.020.130.59104,766,040
Sep 12, 201221.890.301.3942,841,732
Sep 11, 201221.590.110.5133,573,812
Sep 10, 201221.48-0.11-0.5133,670,856
Sep 07, 201221.590.281.3136,328,760
Sep 06, 201221.310.663.2053,116,632
Sep 04, 201220.51-0.20-0.9738,173,408
Aug 31, 201220.710.070.3429,676,702
Aug 30, 201220.64-0.18-0.8621,234,162
Aug 29, 201220.820.010.0519,925,724
Aug 28, 201220.81-0.04-0.1925,911,378
Aug 27, 201220.850.050.2428,775,602
Aug 24, 201220.800.160.7829,337,928
Aug 23, 201220.64-0.14-0.6736,332,584
Aug 22, 201220.78-0.07-0.3428,014,656
Aug 21, 201220.85-0.08-0.3830,436,056
Aug 20, 201220.93-0.07-0.3327,385,258
Aug 17, 201221.00-0.05-0.2430,027,164
Aug 17, 201220.99-0.06-0.2923,704,148
Aug 15, 201220.960.020.1028,869,824
Aug 14, 201220.94-0.05-0.2430,094,676
Aug 13, 201220.99-0.11-0.5226,871,506
Aug 10, 201221.100.040.1924,170,852
Aug 09, 201221.060.050.2431,159,064
Aug 08, 201221.01-0.11-0.5232,242,152
Aug 07, 201221.120.150.7231,112,432
Aug 06, 201220.970.010.0534,158,424
Aug 03, 201220.960.442.1437,891,368
Aug 02, 201220.52-0.21-1.0143,866,420
Aug 01, 201220.73-0.02-0.1035,733,768
Jul 31, 201220.75-0.05-0.2438,323,852
Jul 30, 201220.80-0.12-0.5744,993,716
Jul 27, 201220.920.361.7580,278,784
Jul 26, 201220.560.562.8056,818,500
Jul 25, 201220.000.030.1542,587,072
Jul 24, 201219.97-0.12-0.6054,884,060
Jul 23, 201220.090.221.1161,475,312
Jul 20, 201219.870.070.35116,059,464
Jul 19, 201219.80-0.04-0.2041,911,312
Jul 18, 201219.840.120.6139,279,752
Jul 17, 201219.720.130.6651,921,336
Jul 16, 201219.59-0.18-0.9135,770,032
Jul 13, 201219.770.331.7032,332,632
Jul 12, 201219.44-0.24-1.2250,046,408
Jul 11, 201219.680.060.3142,749,948
Jul 10, 201219.62-0.42-2.1054,586,512
Jul 09, 201220.040.040.2032,978,184
Jul 06, 201220.00-0.33-1.6256,161,812
Jul 05, 201220.33-0.10-0.4929,033,136
Jul 03, 201220.43-0.06-0.2921,247,372
Jul 02, 201220.49-0.35-1.6861,717,480
Jun 29, 201220.840.643.1772,436,960
Jun 28, 201220.200.070.3556,865,720
Jun 27, 201220.130.331.6753,762,320
Jun 26, 201219.800.281.4358,734,720
Jun 25, 201219.52-0.29-1.4644,541,460
Jun 22, 201219.810.281.4351,279,664
Jun 21, 201219.53-0.40-2.0160,924,088
Jun 20, 201220.100.100.5046,736,504
Jun 19, 201220.000.251.2743,175,976
Jun 18, 201219.75-0.25-1.2541,862,404
Jun 15, 201220.000.281.4259,505,656
Jun 14, 201219.720.351.8162,336,520
Jun 13, 201219.37-0.11-0.5640,215,368
Jun 12, 201219.480.371.9446,936,152
Jun 11, 201219.11-0.09-0.4751,418,080
Jun 08, 201219.200.201.05107,928,400
Jun 07, 201219.000.120.64139,111,200
Jun 06, 201218.880.643.5142,784,856
Jun 05, 201218.240.090.5038,293,828
Jun 04, 201218.15-0.39-2.1066,560,376
Jun 01, 201218.54-0.55-2.8860,920,096
May 31, 201219.090.050.2648,936,416
May 30, 201219.04-0.31-1.6041,581,168
May 29, 201219.350.150.7835,419,400
May 25, 201219.20-0.05-0.2626,755,664
May 24, 201219.250.070.3641,675,928
May 23, 201219.18N/AN/A63,484,068
May 22, 201219.180.060.3147,170,108
May 21, 201219.120.170.9038,606,444
May 18, 201218.950.070.3761,069,456
May 17, 201218.88-0.12-0.6352,085,128
May 16, 201219.000.603.2684,916,096
May 15, 201218.40-0.20-1.0847,520,776
May 14, 201218.60-0.41-2.1646,951,456
May 11, 201219.01-0.08-0.4226,221,204
May 10, 201219.090.180.9535,198,392
May 09, 201218.91-0.34-1.7756,560,064
May 08, 201219.25-0.07-0.3640,278,408
May 07, 201219.32-0.02-0.1035,636,432
May 04, 201219.34-0.27-1.3834,637,992
May 03, 201219.61-0.16-0.8124,034,314
May 02, 201219.77-0.03-0.1533,662,428
May 01, 201219.800.221.1234,843,292
Apr 30, 201219.58-0.20-1.0132,872,476
Apr 27, 201219.780.160.8234,180,280
Apr 26, 201219.620.170.8734,582,520
Apr 25, 201219.45-0.09-0.4648,350,992
Apr 24, 201219.540.472.4649,556,492
Apr 23, 201219.07-0.29-1.5052,041,896
Apr 20, 201219.360.221.1567,880,448
Apr 19, 201219.140.040.2152,129,544
Apr 18, 201219.10-0.24-1.2433,326,232
Apr 17, 201219.340.442.3335,348,500
Apr 16, 201218.900.020.1130,034,684
Apr 13, 201218.88-0.42-2.1840,203,592
Apr 12, 201219.300.291.5328,078,742
Apr 11, 201219.010.271.4437,659,588
Apr 10, 201218.74-0.46-2.4054,448,076
Apr 09, 201219.20-0.29-1.4936,207,376
Apr 05, 201219.49-0.25-1.2739,587,344
Apr 04, 201219.74-0.22-1.1043,535,740
Apr 03, 201219.96-0.06-0.3043,586,752
Apr 02, 201220.02-0.05-0.2544,165,552
Mar 30, 201220.070.120.6040,984,680
Mar 29, 201219.95-0.06-0.3040,611,624
Mar 28, 201220.01-0.03-0.1555,425,976
Mar 27, 201220.04-0.01-0.0538,263,684
Mar 26, 201220.050.271.3742,963,096
Mar 23, 201219.78-0.07-0.3534,211,840
Mar 22, 201219.85-0.22-1.1050,758,848
Mar 21, 201220.07N/AN/A50,957,488
Mar 20, 201220.240.170.8328,277,486
Mar 19, 201220.210.010.0542,703,008
Mar 16, 201220.200.040.2079,084,720
Mar 15, 201220.160.371.8776,007,872
Mar 14, 201219.790.201.0271,350,616
Mar 13, 201219.590.462.4063,704,344
Mar 12, 201219.130.090.4735,348,628
Mar 09, 201219.040.010.0537,339,164
Mar 08, 201219.030.261.3935,861,844
Mar 07, 201218.770.351.9054,345,864
Mar 06, 201218.42-0.43-2.2856,086,640
Mar 05, 201218.85-0.12-0.6335,547,160
Mar 02, 201218.97-0.15-0.7836,187,832
Mar 01, 201219.120.070.3737,325,376
Feb 29, 201219.05-0.11-0.5744,579,384
Feb 28, 201219.160.090.4735,009,664
Feb 27, 201219.07-0.17-0.8837,480,968
Feb 24, 201219.24-0.07-0.3623,920,428
Feb 23, 201219.310.090.4745,556,688
Feb 22, 201219.39-0.02-0.1040,485,500
Feb 21, 201219.410.130.6741,898,472
Feb 17, 201219.280.271.4258,020,796
Feb 16, 201219.010.251.3340,192,388
Feb 15, 201218.76-0.18-0.9541,378,864
Feb 14, 201218.94-0.13-0.6839,228,688
Feb 13, 201219.070.201.03104,182,608
Feb 10, 201218.88-0.26-1.33109,428,440
Feb 09, 201219.13-0.11-0.5744,164,292
Feb 08, 201219.240.060.3133,636,348
Feb 07, 201219.180.130.6836,010,184
Feb 06, 201219.050.030.1642,693,352
Feb 03, 201219.020.271.4444,572,964
Feb 02, 201218.75-0.02-0.1137,812,072
Feb 01, 201218.770.060.3251,772,800
Jan 31, 201218.71-0.19-1.0146,201,920
Jan 30, 201218.90-0.13-0.6837,642,532
Jan 27, 201219.03-0.04-0.2132,596,740
Jan 26, 201219.07-0.06-0.3142,374,192
Jan 25, 201219.130.291.5451,072,376
Jan 24, 201218.84-0.10-0.5339,692,344
Jan 23, 201218.94-0.21-1.1050,542,672
Jan 20, 201219.15N/AN/A92,211,712
Jan 19, 201219.150.130.6853,727,988
Jan 18, 201219.020.281.4952,613,752
Jan 17, 201218.74-0.10-0.5348,973,336
Jan 13, 201218.84-0.09-0.4842,006,616
Jan 12, 201218.930.050.2638,785,136
Jan 11, 201218.880.160.8547,647,456
Jan 10, 201218.72-0.14-0.7459,302,000
Jan 09, 201218.860.211.1346,879,260
Jan 06, 201218.650.100.5451,041,356
Jan 05, 201218.55-0.01-0.0545,577,484
Jan 04, 201218.560.201.0942,393,784
Jan 03, 201218.360.452.5158,646,072
Dec 30, 201117.91-0.16-0.8931,386,268
Dec 29, 201118.070.241.3542,980,216
Dec 28, 201117.83-0.18-1.0038,988,632
Dec 27, 201118.01-0.22-1.2142,072,624
Dec 23, 201118.230.181.0046,912,932
Dec 22, 201118.050.533.0395,453,696
Dec 21, 201117.690.412.3780,066,384
Dec 20, 201117.280.422.4961,095,552
Dec 19, 201116.86-0.15-0.8866,188,916
Dec 16, 201117.010.221.3196,346,064
Dec 15, 201116.790.181.0861,381,228
Dec 14, 201116.610.191.1689,061,328
Dec 13, 201116.42-0.04-0.2473,776,800
Dec 12, 201116.46-0.38-2.26179,370,160
Dec 09, 201116.840.533.2585,601,344
Dec 08, 201116.31-0.43-2.5779,659,320
Dec 07, 201116.740.020.1265,304,148
Dec 06, 201116.720.392.3982,862,576
Dec 05, 201116.330.241.4961,466,968
Dec 02, 201116.090.181.1368,414,848
Dec 01, 201115.91N/AN/A58,161,012
Nov 30, 201115.910.996.6498,265,664
Nov 29, 201114.920.120.8180,369,368
Nov 28, 201114.800.100.6877,576,936
Nov 25, 201114.70-0.03-0.2023,163,628
Nov 23, 201114.73-0.26-1.7366,860,816
Nov 22, 201114.99-0.25-1.6474,884,968
Nov 21, 201115.24-0.41-2.6267,182,824
Nov 18, 201115.650.010.0646,798,864
Nov 17, 201115.64-0.31-1.9467,342,512
Nov 16, 201115.95-0.25-1.5452,856,420
Nov 15, 201116.200.100.6239,720,820
Nov 14, 201116.10-0.20-1.2340,098,128
Nov 11, 201116.300.241.4950,214,548
Nov 10, 201116.060.211.3259,253,448
Nov 09, 201115.85-0.63-3.8278,481,896
Nov 08, 201116.480.090.5553,862,136
Nov 07, 201116.39N/AN/A41,200,204
Nov 04, 201116.39-0.28-1.6841,605,056
Nov 03, 201116.670.422.5854,822,596
Nov 02, 201116.250.231.4448,120,432
Nov 01, 201116.02-0.69-4.1389,722,160
Oct 31, 201116.71-0.54-3.1349,562,740
Oct 28, 201117.250.030.1557,715,956
Oct 27, 201117.371.026.24110,182,104
Oct 26, 201116.350.130.8066,482,248
Oct 25, 201116.22-0.23-1.4082,275,008
Oct 24, 201116.450.140.8667,017,556
Oct 21, 201116.31-0.32-1.92113,671,584
Oct 20, 201116.630.110.6755,036,408
Oct 19, 201116.52-0.19-1.1451,847,264
Oct 18, 201116.710.482.9665,330,608
Oct 17, 201116.23-0.37-2.2346,806,780
Oct 14, 201116.600.382.3445,066,056
Oct 13, 201116.22-0.18-1.1046,082,744
Oct 12, 201116.400.261.6161,704,284
Oct 11, 201116.14N/AN/A45,972,960
Oct 10, 201116.140.644.1356,145,176
Oct 07, 201115.50-0.03-0.1965,492,976
Oct 06, 201115.530.261.7064,896,184
Oct 05, 201115.270.412.7679,467,704
Oct 04, 201114.860.171.16111,699,136
Oct 03, 201114.69-0.53-3.4892,320,616
Sep 30, 201115.22-0.64-4.0475,774,912
Sep 29, 201115.860.412.6560,681,248
Sep 28, 201115.45-0.31-1.9757,399,824
Sep 27, 201115.760.191.2280,333,272
Sep 26, 201115.570.362.3793,881,272
Sep 23, 201115.210.171.1365,463,784
Sep 22, 201115.04-0.34-2.21113,638,664
Sep 21, 201115.38-0.66-4.1174,287,912
Sep 20, 201116.04-0.14-0.8756,191,124
Sep 19, 201116.18-0.15-0.9254,110,060
Sep 16, 201116.330.251.5589,152,568
Sep 15, 201116.080.442.8167,287,312
Sep 14, 201115.790.382.4791,215,792
Sep 13, 201115.410.402.6683,150,256
Sep 12, 201115.01-0.08-0.53169,699,776
Sep 09, 201115.09-0.50-3.21144,306,336
Sep 08, 201115.59-0.21-1.33117,811,808
Sep 07, 201115.800.553.6160,098,092
Sep 06, 201115.25-0.51-3.2497,384,008
Sep 02, 201115.76-0.44-2.7261,680,964
Sep 01, 201116.20-0.11-0.6761,191,416
Aug 31, 201116.310.191.1862,841,836
Aug 30, 201116.120.080.5048,512,900
Aug 29, 201116.040.503.2247,679,840
Aug 26, 201115.540.090.5861,928,156
Aug 25, 201115.45-0.27-1.7267,371,672
Aug 24, 201115.720.181.1665,331,832
Aug 23, 201115.540.432.8570,066,144
Aug 22, 201115.110.020.1369,401,896
Aug 19, 201115.09-0.25-1.6379,676,384
Aug 18, 201115.34-0.89-5.48118,312,472
Aug 17, 201116.230.080.5049,781,272
Aug 16, 201116.15-0.24-1.4659,252,288
Aug 15, 201116.390.513.2165,198,244
Aug 12, 201115.880.201.2874,791,832
Aug 11, 201115.680.593.91131,729,280
Aug 10, 201115.09-0.87-5.45134,792,544
Aug 09, 201115.960.533.43198,359,792
Aug 08, 201115.43-1.08-6.54173,460,608
Aug 05, 201116.510.040.24124,251,240
Aug 04, 201116.47-1.00-5.72127,903,376
Aug 03, 201117.470.261.5185,735,472
Aug 02, 201117.21-0.76-4.2395,804,544
Aug 01, 201117.970.060.3468,853,824
Jul 29, 201117.91-0.20-1.1069,855,344
Jul 28, 201118.11N/AN/A48,632,144
Jul 27, 201118.11-0.45-2.4277,520,224
Jul 26, 201118.56-0.40-2.1167,828,664
Jul 25, 201118.96-0.08-0.4243,686,120
Jul 22, 201119.04-0.12-0.6381,908,480
Jul 21, 201119.160.371.9766,724,460
Jul 20, 201118.790.211.1348,249,168
Jul 19, 201118.580.291.5945,185,104
Jul 18, 201118.29-0.12-0.6539,211,888
Jul 15, 201118.41-0.12-0.6550,361,132
Jul 14, 201118.530.020.1143,635,520
Jul 13, 201118.510.130.7156,902,248
Jul 12, 201118.39-0.25-1.3246,733,640
Jul 11, 201118.62-0.37-1.9545,956,328
Jul 08, 201118.99-0.31-1.6154,095,964
Jul 07, 201119.300.251.3144,316,764
Jul 06, 201119.050.010.0531,540,008
Jul 05, 201119.04-0.16-0.8341,650,100
Jul 01, 201119.200.341.8054,821,280
Jun 30, 201118.860.301.6244,984,248
Jun 29, 201118.560.120.6538,763,196
Jun 28, 201118.440.160.8838,424,368
Jun 27, 201118.280.311.7346,023,476
Jun 23, 201118.38-0.18-0.9768,991,200
Jun 22, 201118.56-0.25-1.3347,664,224
Jun 21, 201118.810.331.7958,220,524
Jun 20, 201118.48-0.01-0.0538,827,980
Jun 17, 201118.490.050.2756,591,172
Jun 16, 201118.440.201.1054,665,220
Jun 15, 201118.39-0.21-1.1358,150,368
Jun 14, 201118.600.211.1449,361,492
Jun 13, 201118.390.070.3842,449,184
Jun 10, 201118.32-0.26-1.4055,778,232
Jun 09, 201118.580.070.3839,333,504
Jun 08, 201118.510.030.1652,196,836
Jun 07, 201118.480.020.1152,924,616
Jun 06, 201118.46-0.36-1.9160,411,320
Jun 03, 201118.82-0.27-1.4148,709,872
Jun 02, 201119.09-0.04-0.2140,213,856
Jun 01, 201119.13-0.51-2.6064,568,668
May 31, 201119.640.201.0353,145,208
May 27, 201119.440.020.1030,190,560
May 26, 201119.420.201.0441,399,712
May 24, 201119.10-0.29-1.5045,612,440
May 20, 201119.62-0.34-1.7045,494,284
May 19, 201119.960.201.0142,839,076
May 18, 201119.760.170.8745,938,264
May 17, 201119.59-0.17-0.8647,581,592
May 16, 201119.76-0.13-0.6545,644,084
May 13, 201119.89-0.25-1.2441,959,080
May 12, 201120.140.050.2538,277,020
May 11, 201120.09-0.21-1.0338,298,892
May 10, 201120.300.231.1537,958,160
May 09, 201120.070.060.3038,090,392
May 06, 201120.010.110.5543,704,936
May 05, 201119.83-0.44-2.1757,246,380
May 04, 201120.27-0.37-1.7957,861,672
May 03, 201120.640.160.7840,062,136
May 02, 201120.480.030.1536,125,280
Apr 29, 201120.45-0.15-0.7341,482,468
Apr 28, 201120.60-0.05-0.2442,098,580
Apr 27, 201120.650.552.7488,345,632
Apr 26, 201120.100.211.0652,455,724
Apr 25, 201119.950.000.0155,750,620
Apr 21, 201119.95-0.45-2.21121,602,272
Apr 20, 201120.400.130.6455,549,680
Apr 19, 201120.270.291.4563,519,868
Apr 18, 201119.98-0.06-0.3063,619,080
Apr 15, 201120.040.040.2050,150,304
Apr 14, 201120.000.060.3043,955,248
Apr 13, 201119.94-0.07-0.3539,995,756
Apr 12, 201120.01-0.17-0.8448,755,584
Apr 11, 201120.18-0.01-0.0529,236,488
Apr 08, 201120.19-0.16-0.7948,492,200
Apr 07, 201120.35-0.20-0.9752,089,652
Apr 06, 201120.550.221.0850,832,956
Apr 05, 201120.33-0.20-0.9741,577,608
Apr 04, 201120.530.190.9345,387,688
Apr 01, 201120.340.291.4548,363,508
Mar 31, 201120.05-0.06-0.3040,942,984
Mar 30, 201120.110.251.2646,933,324
Mar 29, 201119.860.110.5636,019,724
Mar 28, 201119.75N/AN/A35,444,812
Mar 25, 201119.75-0.03-0.1540,073,812
Mar 24, 201119.780.251.2843,908,716
Mar 23, 201119.530.040.2144,245,476
Mar 22, 201119.49-0.23-1.1746,532,940
Mar 21, 201119.720.472.4452,958,084
Mar 18, 201119.250.030.1679,914,048
Mar 17, 201119.180.231.2170,226,248
Mar 16, 201118.95-0.66-3.37132,065,536
Mar 15, 201119.63-0.29-1.46119,351,344
Mar 14, 201119.92-0.44-2.1691,122,088
Mar 11, 201120.360.261.2956,238,392
Mar 10, 201120.10-0.53-2.5780,760,680
Mar 09, 201120.630.000.0149,705,772
Mar 08, 201120.630.251.2150,282,616
Mar 07, 201120.380.010.0566,449,032
Mar 04, 201120.37-0.38-1.8361,118,448
Mar 03, 201120.750.432.1246,137,096
Mar 02, 201120.320.070.3549,096,584
Mar 02, 201120.450.200.9849,096,584
Mar 01, 201120.25-0.67-3.2061,853,264
Feb 28, 201120.920.100.4842,627,984
Feb 25, 201120.820.241.1745,646,580
Feb 24, 201120.580.351.7365,284,576
Feb 23, 201120.37-0.45-2.1684,847,128
Feb 22, 201120.82-0.62-2.8972,387,664
Feb 18, 201121.44-0.08-0.3745,469,552
Feb 17, 201121.520.080.3736,642,880
Feb 16, 201121.44-0.02-0.0938,980,648
Feb 15, 201121.46-0.04-0.1939,591,320
Feb 14, 201121.500.170.8043,354,776
Feb 11, 201121.330.060.2840,641,536
Feb 10, 201121.27-0.04-0.1950,185,488
Feb 09, 201121.310.030.1461,041,856
Feb 08, 201121.280.411.9654,879,704
Feb 07, 201120.870.311.5145,342,088
Feb 04, 201120.56-0.19-0.9243,045,664
Feb 03, 201120.750.040.1941,117,604
Feb 02, 201120.71-0.09-0.4342,244,268
Feb 01, 201120.800.663.2868,158,384
Jan 31, 201120.14-0.06-0.3051,573,880
Jan 28, 201120.20-0.08-0.39102,131,872
Jan 27, 201120.280.361.8167,763,112
Jan 26, 201119.92-0.06-0.3067,721,440
Jan 25, 201119.98-0.06-0.30100,952,848
Jan 24, 201120.040.301.5298,425,736
Jan 21, 201119.741.317.11228,936,496
Jan 20, 201118.430.100.5567,582,376
Jan 19, 201118.33-0.27-1.4582,106,400
Jan 18, 201118.60-0.22-1.1670,446,552
Jan 14, 201118.820.221.1742,193,716
Jan 13, 201118.60-0.07-0.3744,790,604
Jan 12, 201118.670.040.2154,510,612
Jan 11, 201118.630.120.6546,439,032
Jan 10, 201118.510.080.4362,976,416
Jan 07, 201118.43-0.13-0.7057,320,828
Jan 06, 201118.56-0.08-0.4339,612,692
Jan 05, 201118.640.030.1651,294,180
Jan 04, 201118.610.331.8178,910,312
Jan 03, 201118.28-0.01-0.0552,793,224
Dec 31, 201018.290.100.5527,052,144
Dec 30, 201018.19-0.08-0.4428,868,724
Dec 29, 201018.27-0.05-0.2734,530,360
Dec 28, 201018.320.130.7147,684,588
Dec 27, 201018.190.150.8333,293,388
Dec 23, 201018.04-0.02-0.1130,958,566
Dec 22, 201018.060.301.6942,915,192
Dec 21, 201017.900.201.1341,745,380
Dec 20, 201017.70N/AN/A40,436,640
Dec 17, 201017.70-0.07-0.3965,177,864
Dec 16, 201017.770.281.6053,794,860
Dec 15, 201017.49-0.20-1.1370,663,256
Dec 14, 201017.690.070.4076,332,760
Dec 13, 201017.62-0.10-0.5667,807,584
Dec 10, 201017.720.593.44125,728,976
Dec 09, 201017.130.090.5339,015,336
Dec 08, 201017.040.010.0647,440,112
Dec 07, 201017.030.331.9896,286,000
Dec 06, 201016.70-0.08-0.4858,653,744
Dec 03, 201016.780.100.6050,166,888
Dec 02, 201016.680.382.3380,659,912
Dec 01, 201016.300.472.9768,656,216
Nov 30, 201015.83-0.14-0.8853,782,024
Nov 29, 201015.970.171.0856,441,128
Nov 26, 201015.80-0.14-0.8817,445,694
Nov 24, 201015.940.181.1442,403,952
Nov 23, 201015.76-0.27-1.6855,840,576
Nov 22, 201016.03-0.19-1.1765,367,724
Nov 19, 201016.220.181.1249,235,364
Nov 18, 201016.040.231.4549,929,864
Nov 17, 201015.81-0.05-0.3236,207,568
Nov 16, 201015.86-0.34-2.1073,968,520
Nov 15, 201016.20-0.05-0.3139,142,744
Nov 12, 201016.25-0.10-0.6148,258,840
Nov 11, 201016.35-0.20-1.2146,539,332
Nov 10, 201016.55-0.07-0.4249,646,552
Nov 09, 201016.62-0.09-0.5449,895,056
Nov 08, 201016.71-0.02-0.1247,720,120
Nov 05, 201016.730.221.3369,779,248
Nov 04, 201016.510.452.8087,076,176
Nov 03, 201016.060.120.7565,681,204
Nov 02, 201015.94-0.01-0.0650,438,864
Nov 01, 201015.95-0.07-0.4452,813,980
Oct 29, 201016.02-0.06-0.3738,133,432
Oct 28, 201016.08-0.03-0.1944,225,272
Oct 27, 201016.11-0.05-0.3150,567,236
Oct 26, 201016.160.100.6249,342,120
Oct 25, 201016.060.010.0353,530,916
Oct 22, 201016.06-0.05-0.2831,279,744
Oct 21, 201016.100.050.3159,410,264
Oct 20, 201016.05-0.02-0.1269,425,384
Oct 19, 201016.07-0.18-1.1174,136,504
Oct 18, 201016.25-0.05-0.3167,485,536
Oct 15, 201016.30-0.86-5.01204,904,912
Oct 14, 201017.16-0.12-0.6957,767,640
Oct 13, 201017.280.090.5260,760,984
Oct 12, 201017.190.231.3664,660,648
Oct 11, 201016.96-0.16-0.9351,881,984
Oct 08, 201017.120.070.4151,447,324
Oct 07, 201017.050.150.8958,536,236
Oct 06, 201016.900.392.3673,917,024
Oct 05, 201016.510.412.5562,329,776
Oct 04, 201016.10-0.26-1.5945,762,736
Oct 01, 201016.360.110.6848,380,224
Sep 30, 201016.25-0.11-0.6758,949,476
Sep 29, 201016.36-0.08-0.4944,093,896
Sep 28, 201016.440.010.0653,876,864
Sep 27, 201016.43-0.23-1.3840,505,728
Sep 24, 201016.660.523.2284,890,232
Sep 23, 201016.14-0.36-2.1853,014,912
Sep 22, 201016.50-0.02-0.1247,414,668
Sep 21, 201016.52-0.03-0.1854,124,496
Sep 20, 201016.550.261.6046,090,544
Sep 17, 201016.290.060.3772,472,080
Sep 16, 201016.230.010.0647,042,464
Sep 15, 201016.340.181.1168,437,504
Sep 14, 201016.16-0.09-0.5548,057,792
Sep 13, 201016.250.271.6956,156,836
Sep 10, 201015.980.070.4446,586,424
Sep 09, 201015.910.211.3460,362,848
Sep 08, 201015.700.261.6874,959,264
Sep 07, 201015.440.050.3155,326,544
Sep 03, 201015.390.241.6064,170,020
Sep 02, 201015.150.140.9354,263,528
Sep 01, 201015.010.533.6677,723,872
Aug 31, 201014.48-0.04-0.2859,208,124
Aug 30, 201014.52-0.19-1.2936,421,300
Aug 27, 201014.710.211.4546,369,712
Aug 26, 201014.50-0.07-0.4858,217,660
Aug 25, 201014.57N/AN/A76,714,608
Aug 24, 201014.57-0.32-2.1589,454,432
Aug 23, 201014.89-0.14-0.9355,420,536
Aug 20, 201015.03-0.22-1.4465,308,844
Aug 19, 201015.25-0.45-2.8782,053,128
Aug 18, 201015.700.120.7742,255,852
Aug 17, 201015.580.120.7860,805,856
Aug 16, 201015.460.080.5256,377,776
Aug 13, 201015.38-0.12-0.7441,621,728
Aug 12, 201015.50-0.21-1.3158,124,784
Aug 11, 201015.70-0.55-3.3876,893,744
Aug 10, 201016.25-0.13-0.7953,167,928
Aug 09, 201016.38-0.07-0.4339,852,640
Aug 06, 201016.45-0.07-0.4258,864,440
Aug 05, 201016.520.040.2446,563,128
Aug 04, 201016.480.080.4946,030,632
Aug 03, 201016.40-0.01-0.0655,031,636
Aug 02, 201016.410.291.8067,261,312
Jul 30, 201016.12-0.03-0.1960,129,888
Jul 29, 201016.150.100.6269,783,432
Jul 28, 201016.05-0.13-0.8052,378,820
Jul 27, 201016.180.040.2569,885,632
Jul 26, 201016.140.432.7480,774,880
Jul 23, 201015.710.503.29112,520,280
Jul 22, 201015.210.372.4964,081,580
Jul 21, 201014.84-0.10-0.6764,849,460
Jul 20, 201014.940.322.1967,102,032
Jul 19, 201014.620.070.4848,847,328
Jul 16, 201014.55-0.70-4.59125,328,328
Jul 15, 201015.250.050.3379,246,640
Jul 14, 201015.20-0.01-0.0745,608,008
Jul 13, 201015.210.281.8857,673,980
Jul 12, 201014.93-0.02-0.1338,264,580
Jul 09, 201014.950.120.8146,005,800
Jul 08, 201014.830.211.4488,285,952
Jul 07, 201014.620.654.6591,500,408
Jul 06, 201013.970.090.6576,880,080
Jul 02, 201013.88-0.24-1.7078,411,224
Jul 01, 201014.12-0.30-2.08106,930,856
Jun 30, 201014.42-0.06-0.4181,561,360
Jun 29, 201014.48-0.52-3.47114,644,720
Jun 28, 201015.000.090.6060,356,668
Jun 25, 201014.91-0.17-1.13133,954,304
Jun 24, 201015.08-0.31-2.0196,225,416
Jun 23, 201015.39-0.40-2.5397,426,336
Jun 22, 201015.79-0.31-1.9364,412,992
Jun 21, 201016.100.150.9471,017,240
Jun 18, 201015.950.040.2559,188,196
Jun 17, 201015.910.161.0256,977,224
Jun 16, 201015.850.070.4186,547,456
Jun 15, 201015.790.402.5778,951,360
Jun 14, 201015.39-0.17-1.0975,455,208
Jun 11, 201015.56-0.12-0.7770,690,640
Jun 10, 201015.680.362.3578,477,752
Jun 09, 201015.32-0.16-1.0366,806,604
Jun 08, 201015.480.070.4589,329,504
Jun 07, 201015.41-0.30-1.9173,072,352
Jun 04, 201015.71-0.74-4.50113,931,904
Jun 03, 201016.450.100.6151,784,192
Jun 02, 201016.350.372.3262,746,644
Jun 01, 201015.98-0.37-2.2672,999,984
May 28, 201016.35-0.31-1.8670,315,984
May 27, 201016.660.654.0669,896,752
May 26, 201016.010.060.3883,131,736
May 25, 201015.95-0.06-0.37122,161,336
May 24, 201016.01-0.41-2.5074,124,584
May 21, 201016.420.160.98146,480,608
May 20, 201016.26-1.00-5.79153,807,504
May 19, 201017.260.030.17134,883,312
May 18, 201017.23-0.33-1.8879,454,008
May 17, 201017.56-0.08-0.4578,735,064
May 14, 201017.64-0.41-2.2783,665,280
May 13, 201018.05-0.39-2.1164,296,456
May 12, 201018.440.442.4467,838,024
May 11, 201018.00-0.04-0.2283,466,264
May 10, 201018.041.166.87136,211,152
May 07, 201016.88-0.43-2.48165,268,416
May 06, 201017.31-0.79-4.36181,723,776
May 05, 201018.10-0.48-2.58106,768,224
May 04, 201018.58-0.68-3.5393,903,208
May 03, 201019.26N/AN/AN/A
Apr 29, 201019.490.542.8569,940,152
Apr 28, 201018.950.251.3484,952,976
Apr 27, 201018.70-0.60-3.11109,510,360
Apr 26, 201019.300.231.2165,416,832
Apr 23, 201019.070.120.6357,777,036
Apr 22, 201018.95-0.08-0.4272,998,808
Apr 21, 201019.030.030.1658,139,372
Apr 20, 201019.000.060.3257,536,380
Apr 19, 201018.94-0.03-0.1678,048,536
Apr 16, 201018.97-0.53-2.72172,303,456
Apr 15, 201019.500.150.78102,858,784
Apr 14, 201019.350.402.1181,801,376
Apr 13, 201018.950.241.2892,452,616
Apr 12, 201018.710.191.0371,626,848
Apr 09, 201018.52-0.04-0.2254,582,508
Apr 08, 201018.560.060.3260,460,784
Apr 07, 201018.50-0.10-0.5460,434,424
Apr 06, 201018.600.070.3853,809,052
Apr 05, 201018.530.201.0955,848,204
Apr 01, 201018.330.130.7145,452,772
Mar 31, 201018.20-0.10-0.5559,181,248
Mar 30, 201018.30-0.10-0.5453,139,852
Mar 29, 201018.400.060.3383,906,520
Mar 26, 201018.340.040.2284,316,824
Mar 25, 201018.30-0.15-0.8197,526,112
Mar 24, 201018.450.120.65124,239,008
Mar 23, 201018.330.261.44107,516,880
Mar 22, 201018.07N/AN/A64,930,700
Mar 19, 201018.07-0.12-0.66114,767,024
Mar 18, 201018.190.150.8388,396,744
Mar 17, 201018.04-0.03-0.17160,410,960
Mar 16, 201018.070.784.51228,303,872
Mar 15, 201017.290.251.47117,929,192
Mar 12, 201017.040.563.40112,496,416
Mar 11, 201016.48-0.03-0.1864,857,484
Mar 10, 201016.510.020.1267,823,440
Mar 09, 201016.490.221.3583,610,704
Mar 08, 201016.27-0.08-0.4953,568,228
Mar 05, 201016.350.241.4965,089,024
Mar 04, 201016.110.080.5047,066,336
Mar 03, 201016.030.130.8283,735,296
Mar 02, 201015.90N/AN/A52,564,936
Mar 01, 201015.90-0.16-1.0062,587,572
Feb 26, 201016.060.140.8860,384,128
Feb 25, 201015.92-0.10-0.6263,252,416
Feb 24, 201016.120.171.0756,473,628
Feb 23, 201015.95-0.30-1.8563,098,564
Feb 22, 201016.250.080.4944,881,640
Feb 19, 201016.17-0.07-0.4365,175,336
Feb 18, 201016.240.090.5647,212,376
Feb 17, 201016.150.110.6960,427,328
Feb 16, 201016.040.493.1569,244,080
Feb 12, 201015.55-0.22-1.4076,356,736
Feb 11, 201015.770.080.5166,779,384
Feb 10, 201015.690.090.5868,313,104
Feb 09, 201015.60N/AN/A97,543,520
Feb 08, 201015.60-0.19-1.2070,289,968
Feb 05, 201015.79-0.25-1.56143,347,312
Feb 04, 201016.04-0.64-3.84109,824,512
Feb 03, 201016.68-0.17-1.0170,582,832
Feb 02, 201016.850.603.69115,549,344
Feb 01, 201016.250.171.0656,786,912
Jan 29, 201016.08-0.08-0.5081,001,752
Jan 28, 201016.16-0.14-0.8678,972,576
Jan 27, 201016.30-0.05-0.3176,800,384
Jan 26, 201016.35-0.02-0.1277,889,312
Jan 25, 201016.370.261.6175,065,360
Jan 22, 201016.110.090.56162,473,120
Jan 21, 201016.02-0.48-2.9198,886,176
Jan 20, 201016.50-0.04-0.2464,384,420
Jan 19, 201016.540.100.6160,611,548
Jan 15, 201016.44-0.26-1.5674,032,496
Jan 14, 201016.70-0.13-0.7757,302,264
Jan 13, 201016.830.060.3665,299,584
Jan 12, 201016.770.010.0664,513,924
Jan 11, 201016.760.160.9676,436,536
Jan 08, 201016.600.352.15115,024,688
Jan 07, 201016.250.805.18185,246,464
Jan 06, 201015.45-0.08-0.5255,262,428
Jan 05, 201015.530.080.5264,406,712
Jan 04, 201015.450.322.1266,900,568
Dec 31, 200915.13-0.22-1.4344,433,268
Dec 30, 200915.35-0.09-0.5844,897,872
Dec 29, 200915.440.100.6548,316,440
Dec 28, 200915.34-0.10-0.6545,682,888
Dec 24, 200915.440.030.1918,580,144
Dec 23, 200915.410.030.2042,283,264
Dec 22, 200915.48-0.09-0.5848,098,144
Dec 21, 200915.57-0.02-0.1352,794,944
Dec 18, 200915.59-0.20-1.2779,049,328
Dec 17, 200915.790.100.6468,210,280
Dec 16, 200915.69-0.06-0.3872,486,432
Dec 15, 200915.75-0.20-1.2579,154,600
Dec 14, 200915.950.030.1943,843,836
Dec 11, 200915.920.311.9956,357,620
Dec 10, 200915.61-0.05-0.3255,750,924
Dec 09, 200915.66-0.06-0.3858,639,388
Dec 08, 200915.72-0.36-2.2478,714,112
Dec 07, 200916.08-0.12-0.7464,364,768
Dec 04, 200916.200.201.2588,367,952
Dec 03, 200916.00-0.07-0.4474,516,104
Dec 02, 200916.07-0.10-0.6265,193,660
Dec 01, 200916.170.150.9498,014,040
Nov 30, 200916.020.080.5070,057,232
Nov 27, 200915.94-0.24-1.4860,917,552
Nov 25, 200916.180.060.3748,165,552
Nov 24, 200916.120.100.6280,487,448
Nov 23, 200916.020.432.7673,842,048
Nov 20, 200915.59-0.17-1.0863,730,048
Nov 19, 200915.76-0.33-2.0569,667,408
Nov 18, 200916.090.070.4447,510,188
Nov 17, 200916.020.020.1352,017,288
Nov 16, 200916.000.342.1798,110,528
Nov 13, 200915.66-0.09-0.5765,368,272
Nov 12, 200915.75-0.08-0.5165,615,544
Nov 11, 200915.830.050.3271,262,432
Nov 10, 200915.78-0.07-0.4473,524,864
Nov 09, 200915.850.523.39102,739,392
Nov 06, 200915.330.906.24164,713,440
Nov 05, 200914.430.241.6970,393,968
Nov 04, 200914.19-0.13-0.9180,054,424
Nov 03, 200914.32-0.15-1.0476,955,872
Nov 02, 200914.470.211.47101,051,648
Oct 30, 200914.26-0.61-4.10129,732,368
Oct 29, 200914.870.453.1283,506,352
Oct 28, 200914.42-0.51-3.42107,115,344
Oct 27, 200914.93-0.08-0.5387,374,344
Oct 26, 200915.01-0.19-1.2596,209,776
Oct 23, 200915.20-0.14-0.9188,009,352
Oct 22, 200915.34-0.19-1.22125,020,376
Oct 21, 200915.53-0.05-0.3296,602,128
Oct 20, 200915.58-0.26-1.64100,978,048
Oct 19, 200915.84-0.24-1.4999,007,832
Oct 16, 200916.08-0.71-4.23182,248,848
Oct 15, 200916.79-0.05-0.3092,158,992
Oct 14, 200916.840.452.7592,414,744
Oct 13, 200916.390.060.3770,563,808
Oct 12, 200916.330.150.9358,351,804
Oct 09, 200916.18-0.04-0.2570,313,000
Oct 08, 200916.220.060.3777,290,656
Oct 07, 200916.160.080.5060,795,180
Oct 06, 200916.080.251.5895,611,672
Oct 05, 200915.830.473.0673,954,096
Oct 02, 200915.36-0.61-3.82132,963,712
Oct 01, 200915.97-0.45-2.74113,332,512
Sep 30, 200916.42-0.29-1.74120,658,184
Sep 29, 200916.71-0.05-0.3080,694,136
Sep 28, 200916.760.392.3873,680,080
Sep 25, 200916.37-0.21-1.27103,652,144
Sep 24, 200916.58-0.42-2.47123,028,048
Sep 23, 200917.00-0.01-0.06134,118,360
Sep 22, 200917.010.251.4995,762,008
Sep 21, 200916.760.261.58109,136,400
Sep 18, 200916.50-0.16-0.96122,925,496
Sep 17, 200916.66-0.24-1.42254,929,760
Sep 16, 200917.001.006.25267,039,200
Sep 15, 200916.000.654.23208,897,344
Sep 14, 200915.350.684.64139,054,272
Sep 11, 200914.67-0.13-0.88101,052,872
Sep 10, 200914.80-0.07-0.47119,745,912
Sep 09, 200914.870.372.55153,074,944
Sep 08, 200914.500.634.54142,882,352
Sep 04, 200913.870.423.1276,942,752
Sep 03, 200913.450.251.8954,339,404
Sep 02, 200913.20-0.14-1.0570,094,656
Sep 01, 200913.34-0.56-4.03103,302,208
Aug 31, 200913.90-0.18-1.2867,054,240
Aug 28, 200914.08-0.11-0.7873,866,552
Aug 27, 200914.190.080.5763,773,032
Aug 26, 200914.11-0.19-1.3366,562,412
Aug 25, 200914.300.100.7074,659,776
Aug 24, 200914.20-0.01-0.0783,364,024
Aug 21, 200914.210.402.9090,579,104
Aug 20, 200913.810.282.0763,838,040
Aug 19, 200913.53-0.06-0.4460,329,460
Aug 18, 200913.590.231.7260,088,088
Aug 17, 200913.36-0.56-4.0281,179,624
Aug 14, 200913.92-0.18-1.2865,660,092
Aug 13, 200914.10-0.03-0.2183,720,496
Aug 12, 200914.130.141.0092,308,112
Aug 11, 200913.99-0.58-3.98102,238,320
Aug 10, 200914.57-0.13-0.8885,645,040
Aug 07, 200914.700.392.7395,737,792
Aug 06, 200914.310.322.29120,100,800
Aug 05, 200913.990.171.2399,616,016
Aug 04, 200913.820.100.73114,253,392
Aug 03, 200913.720.322.3998,931,104
Jul 31, 200913.400.292.21109,232,824
Jul 30, 200913.110.856.93168,794,656
Jul 29, 200912.26-0.26-2.0879,991,256
Jul 28, 200912.520.201.62105,462,848
Jul 27, 200912.320.292.4176,924,160
Jul 24, 200912.030.080.6759,716,976
Jul 23, 200911.950.322.75102,148,056
Jul 22, 200911.630.161.3978,126,632
Jul 21, 200911.47-0.20-1.71101,144,544
Jul 20, 200911.670.020.1794,183,984
Jul 17, 200911.65-0.75-6.05180,785,952
Jul 16, 200912.400.161.3192,231,000
Jul 15, 200912.240.605.1592,005,360
Jul 14, 200911.640.181.5771,498,952
Jul 13, 200911.460.686.31101,492,024
Jul 10, 200910.78-0.08-0.7470,068,440
Jul 09, 200910.860.151.4081,512,528
Jul 08, 200910.71-0.30-2.72139,564,032
Jul 07, 200911.01-0.47-4.0999,076,344
Jul 06, 200911.480.020.1765,465,512
Jul 02, 200911.46-0.32-2.7271,448,616
Jul 01, 200911.780.060.5164,134,108
Jun 30, 200911.72-0.04-0.3487,662,456
Jun 29, 200911.760.010.0952,629,976
Jun 26, 200911.75-0.11-0.9368,045,624
Jun 25, 200911.860.161.3775,725,320
Jun 24, 200911.700.100.8682,511,752
Jun 23, 200911.600.080.6986,925,200
Jun 22, 200911.52-0.58-4.79102,229,704
Jun 19, 200912.100.131.09124,459,328
Jun 18, 200911.97-0.18-1.48176,023,056
Jun 17, 200912.25-0.53-4.15129,448,272
Jun 16, 200912.78-0.37-2.8191,267,320
Jun 15, 200913.15-0.36-2.6675,403,856
Jun 12, 200913.510.050.3757,375,768
Jun 11, 200913.460.060.4571,383,984
Jun 09, 200913.570.010.0754,277,120
Jun 08, 200913.560.020.1558,454,168
Jun 05, 200913.54-0.21-1.5375,587,256
Jun 04, 200913.750.251.8558,301,696
Jun 03, 200913.50-0.30-2.1768,260,920
Jun 02, 200913.80-0.06-0.4366,074,736
Jun 01, 200913.860.382.8286,306,296
May 29, 200913.480.292.2084,811,320
May 28, 200913.190.201.5482,394,760
May 27, 200912.99-0.40-2.99107,469,936
May 26, 200913.390.292.2195,884,752
May 22, 200913.10-0.14-1.0654,001,328
May 21, 200913.24-0.53-3.85105,239,872
May 20, 200913.770.070.51113,512,888
May 19, 200913.700.231.7191,968,584
May 18, 200913.470.614.7476,661,264
May 15, 200912.86-0.18-1.3883,244,576
May 14, 200913.040.131.0190,213,536
May 13, 200912.91-0.77-5.63106,490,880
May 12, 200913.68-0.51-3.59118,070,792
May 11, 200914.19-0.34-2.3493,416,624
May 08, 200914.530.574.08127,923,368
May 07, 200913.960.292.12142,001,392
May 06, 200913.670.574.35128,784,616
May 05, 200913.10N/AN/A105,375,520
May 04, 200913.100.413.23117,303,296
May 01, 200912.690.040.3279,951,672
Apr 30, 200912.650.433.52114,252,168
Apr 29, 200912.220.221.83101,796,104
Apr 28, 200912.00-0.09-0.7482,416,176
Apr 27, 200912.09-0.02-0.1781,590,712
Apr 24, 200912.110.231.9497,279,184
Apr 23, 200911.880.080.6894,754,936
Apr 22, 200911.800.100.85130,033,960
Apr 21, 200911.700.353.08123,347,192
Apr 20, 200911.35-1.04-8.39143,479,040
Apr 17, 200912.390.120.98223,368,640
Apr 16, 200912.270.443.72132,224,288
Apr 15, 200911.830.322.78120,105,608
Apr 14, 200911.51-0.62-5.11183,314,528
Apr 13, 200912.130.807.06190,299,712
Apr 09, 200911.330.696.48150,249,568
Apr 08, 200910.64-0.01-0.0995,785,496
Apr 07, 200910.65-0.54-4.83107,308,728
Apr 06, 200911.190.252.29131,491,944
Apr 03, 200910.940.201.86123,623,928
Apr 02, 200910.740.575.60146,532,096
Apr 01, 200910.170.060.59113,886,080
Mar 31, 200910.110.181.81132,595,504
Mar 30, 20099.93-0.85-7.88153,976,592
Mar 27, 200910.78-0.12-1.10104,607,440
Mar 26, 200910.900.413.91159,570,736
Mar 25, 200910.490.080.77209,523,072
Mar 24, 200910.43N/AN/A196,489,344
Mar 23, 200910.430.899.33212,765,184
Mar 20, 20099.54-0.59-5.82252,756,256
Mar 19, 200910.13-0.19-1.84287,331,296
Mar 18, 200910.320.323.20199,303,344
Mar 17, 200910.000.343.52150,377,904
Mar 16, 20099.660.040.42226,183,232
Mar 13, 20099.620.050.52216,153,808
Mar 12, 20099.571.0812.72354,736,064
Mar 11, 20098.49-0.38-4.28251,240,208
Mar 10, 20098.871.4619.70368,198,336
Mar 09, 20097.410.354.96264,481,376
Mar 06, 20097.060.406.01318,221,440
Mar 05, 20096.66-0.03-0.45444,648,832
Mar 04, 20096.69-0.32-4.56752,410,624
Mar 03, 20097.01-0.59-7.76413,965,472
Mar 02, 20097.60-0.91-10.69295,482,560
Feb 27, 20098.51-0.59-6.48320,510,528
Feb 26, 20099.100.091.00155,236,912
Feb 25, 20099.01-0.07-0.77191,665,360
Feb 24, 20099.080.232.60259,438,304
Feb 23, 20098.85-0.53-5.65223,867,392
Feb 20, 20099.38-0.68-6.76324,817,792
Feb 19, 200910.06-0.49-4.64156,863,952
Feb 18, 200910.860.050.4695,230,272
Feb 17, 200910.81-0.63-5.51133,709,656
Feb 13, 200911.44-0.24-2.0586,078,544
Feb 12, 200911.68-0.26-2.18132,023,856
Feb 11, 200911.940.322.7587,557,840
Feb 10, 200911.62-1.02-8.07196,139,872
Feb 09, 200912.641.5413.87232,706,240
Feb 06, 200911.100.252.30218,552,352
Feb 05, 200910.85-0.41-3.64194,697,424
Feb 04, 200911.26-0.11-0.97103,021,312
Feb 03, 200911.37-0.25-2.15125,919,080
Feb 02, 200911.62-0.51-4.20140,255,424
Jan 30, 200912.13-0.59-4.64111,378,176
Jan 29, 200912.72-0.78-5.7879,342,528
Jan 28, 200913.500.443.37115,398,000
Jan 27, 200913.060.645.15119,106,176
Jan 26, 200912.420.393.24124,248,496
Jan 23, 200912.03-1.45-10.76326,179,136
Jan 22, 200913.480.453.45151,479,984
Jan 21, 200913.030.100.77147,420,768
Jan 20, 200912.93-1.03-7.38118,004,336
Jan 16, 200913.960.191.38128,982,880
Jan 15, 200913.77-0.34-2.41140,458,640
Jan 14, 200914.11-0.83-5.56100,748,784
Jan 13, 200914.94-0.89-5.62129,069,544
Jan 12, 200915.83-0.17-1.0665,416,144
Jan 09, 200916.00-0.14-0.8753,149,204
Jan 08, 200916.140.030.1962,125,196
Jan 07, 200916.11-0.75-4.4570,797,856
Jan 06, 200916.860.231.3871,187,888
Jan 05, 200916.63-0.44-2.5872,509,656
Dec 31, 200816.200.382.4060,298,316
Dec 30, 200815.820.161.0258,367,428
Dec 29, 200815.66-0.31-1.9455,902,964
Dec 26, 200815.97-0.14-0.8729,673,464
Dec 24, 200816.11-0.01-0.0623,410,088
Dec 23, 200816.430.362.2465,151,864
Dec 22, 200816.07-0.43-2.6172,543,200
Dec 19, 200816.500.543.38136,312,032
Dec 18, 200815.96-1.43-8.22153,515,056
Dec 17, 200817.39-0.53-2.96101,044,904
Dec 16, 200817.920.975.72118,802,488
Dec 15, 200816.95-0.16-0.9463,706,404
Dec 12, 200817.110.060.3572,072,416
Dec 11, 200817.05-0.95-5.2880,592,048
Dec 10, 200818.000.221.2476,935,256
Dec 09, 200817.78-1.10-5.83110,698,584
Dec 08, 200818.881.035.77131,322,032
Dec 05, 200817.850.301.71107,207,224
Dec 04, 200817.55-0.58-3.20112,127,792
Dec 03, 200818.130.522.95157,203,424
Dec 02, 200817.612.1113.61219,079,568
Dec 01, 200815.50-1.67-9.73104,547,736
Nov 28, 200817.170.986.0559,027,424
Nov 26, 200816.190.422.6682,829,232
Nov 25, 200815.770.513.34122,279,216
Nov 24, 200815.261.238.77159,200,512
Nov 21, 200814.031.199.27172,159,872
Nov 20, 200812.84-1.61-11.14235,057,168
Nov 19, 200814.45-1.61-10.02181,531,200
Nov 18, 200816.06-0.05-0.31135,085,440
Nov 17, 200816.110.090.5697,486,752
Nov 14, 200816.02-0.84-4.98128,215,112
Nov 13, 200816.860.573.50300,870,528
Nov 12, 200816.29-1.52-8.53177,038,928
Nov 11, 200817.81-0.64-3.47104,015,000
Nov 10, 200818.45-0.41-2.1780,925,328
Nov 07, 200818.860.522.8478,973,432
Nov 06, 200818.34-1.59-7.98127,268,272
Nov 05, 200819.93-0.84-4.0487,055,104
Nov 04, 200820.771.477.62116,856,752
Nov 03, 200819.30-0.21-1.0856,404,340
Oct 31, 200819.510.160.8391,931,696
Oct 30, 200819.350.150.7891,653,008
Oct 29, 200819.20-0.29-1.49134,653,904
Oct 28, 200819.491.769.93139,564,400
Oct 27, 200817.73-0.10-0.56120,723,232
Oct 24, 200817.83-0.97-5.16129,068,192
Oct 23, 200818.80-0.16-0.84153,166,832
Oct 22, 200818.96-1.39-6.83118,223,008
Oct 21, 200820.350.211.04102,862,272
Oct 20, 200820.140.512.6094,585,944
Oct 17, 200819.63-0.26-1.31124,566,296
Oct 16, 200819.890.643.32151,032,880
Oct 15, 200819.25-1.60-7.67114,474,160
Oct 14, 200820.85-0.15-0.71153,143,360
Oct 13, 200821.00-0.50-2.33142,281,280
Oct 10, 200821.502.4913.10275,076,128
Oct 09, 200819.01-1.64-7.94157,098,576
Oct 08, 200820.650.351.72138,773,344
Oct 07, 200820.30-1.08-5.05158,005,792
Oct 06, 200821.38-0.19-0.88184,531,728
Oct 03, 200821.57-0.58-2.62214,848,608
Oct 02, 200822.15-2.35-9.59519,659,776
Oct 01, 200824.50-1.00-3.92181,885,232
Sep 30, 200825.502.4010.3975,876,520
Sep 29, 200823.10-2.15-8.5175,112,248
Sep 26, 200825.25-0.43-1.6747,319,384
Sep 25, 200825.681.094.43104,829,040
Sep 24, 200824.59-0.36-1.4460,729,584
Sep 23, 200824.95-1.20-4.5964,061,436
Sep 22, 200826.15-0.47-1.7755,967,116
Sep 19, 200826.621.837.38210,887,200
Sep 18, 200824.791.717.41208,476,576
Sep 17, 200823.39-1.67-6.66227,693,424
Sep 16, 200825.060.461.87182,321,536
Sep 15, 200824.60-2.15-8.04173,631,936
Sep 12, 200826.75-1.41-5.01154,558,736
Sep 11, 200828.160.070.2582,088,536
Sep 10, 200828.09-0.03-0.1155,844,328
Sep 09, 200828.12-0.97-3.3372,496,544
Sep 08, 200829.091.214.3484,529,304
Sep 05, 200827.880.180.6550,052,828
Sep 04, 200827.70-0.87-3.0560,278,932
Sep 03, 200828.570.040.1435,502,728
Sep 02, 200828.530.431.5358,791,168
Aug 29, 200828.10-0.73-2.5347,084,460
Aug 28, 200828.830.612.1642,685,068
Aug 27, 200828.22-0.05-0.1833,413,896
Aug 26, 200828.27-0.05-0.1839,041,232
Aug 25, 200828.32-0.80-2.7543,069,856
Aug 22, 200829.120.371.2929,851,116
Aug 21, 200828.750.100.3537,626,592
Aug 20, 200828.65-0.06-0.2140,651,072
Aug 19, 200828.71-0.64-2.1842,064,768
Aug 18, 200829.35-0.45-1.5141,861,940
Aug 15, 200829.800.280.9540,191,808
Aug 14, 200829.520.210.7235,885,288
Aug 13, 200829.31-0.43-1.4538,683,444
Aug 12, 200829.74-0.21-0.7037,802,016
Aug 11, 200829.950.311.0549,118,176
Aug 08, 200829.641.073.7560,996,160
Aug 07, 200828.57-0.43-1.4841,542,132
Aug 06, 200829.00-0.25-0.8538,915,752
Aug 05, 200829.251.083.8352,237,576
Aug 04, 200828.17-0.04-0.1436,815,632
Aug 01, 200828.21-0.08-0.2837,447,280
Jul 31, 200828.29-0.68-2.3554,805,664
Jul 30, 200828.970.572.0155,407,900
Jul 29, 200828.400.712.5644,506,016
Jul 28, 200827.69-1.02-3.5549,265,252
Jul 25, 200828.71N/AN/A47,983,192
Jul 24, 200828.71-0.62-2.1161,135,680
Jul 23, 200829.330.832.9178,032,408
Jul 22, 200828.500.812.9371,712,560
Jul 21, 200827.69-0.31-1.1126,460,772
Jul 18, 200828.00N/AN/A55,344,504
Jul 17, 200828.000.321.1673,499,792
Jul 16, 200827.681.033.8682,911,272
Jul 15, 200826.65-0.53-1.9594,175,216
Jul 14, 200827.18-0.48-1.7459,420,956
Jul 11, 200827.660.020.0797,922,640
Jul 10, 200827.640.451.6692,554,760
Jul 09, 200827.19-0.87-3.1065,587,728
Jul 08, 200828.060.963.5489,079,976
Jul 07, 200827.100.190.7177,499,360
Jul 03, 200826.910.401.5138,673,592
Jul 02, 200826.51-0.61-2.2561,265,036
Jul 01, 200827.120.431.6189,230,520
Jun 30, 200826.690.431.6478,046,448
Jun 27, 200826.26-0.27-1.0290,081,312
Jun 26, 200826.53-1.46-5.2287,420,040
Jun 25, 200827.990.401.4582,003,344
Jun 24, 200827.590.190.6957,190,868
Jun 23, 200827.400.020.0761,132,400
Jun 20, 200827.38-0.53-1.9089,689,480
Jun 19, 200827.910.010.0456,739,804
Jun 18, 200828.21-0.65-2.2588,026,736
Jun 17, 200828.86-0.11-0.3863,427,876
Jun 16, 200828.97-0.18-0.6286,637,880
Jun 13, 200829.150.100.34115,776,920
Jun 12, 200829.05-0.78-2.6195,593,328
Jun 11, 200829.83-0.50-1.6567,129,504
Jun 10, 200830.330.270.9049,330,936
Jun 09, 200830.060.040.1358,830,656
Jun 06, 200830.02-1.04-3.3569,516,304
Jun 05, 200831.060.612.0055,387,940
Jun 04, 200830.45-0.01-0.0344,918,752
Jun 03, 200830.460.050.1652,433,112
Jun 02, 200830.41-0.31-1.0150,870,620
May 30, 200830.720.080.2650,036,760
May 29, 200830.640.090.2963,543,060
May 28, 200830.550.150.4963,402,936
May 27, 200830.40-0.03-0.1065,734,672
May 23, 200830.43-0.58-1.8762,468,952
May 22, 200831.010.020.0654,221,032
May 21, 200830.99-0.73-2.3095,306,256
May 20, 200831.72-0.68-2.1068,553,152
May 19, 200832.400.270.8458,121,944
May 16, 200832.13-0.24-0.7456,807,988
May 15, 200832.37-0.14-0.4354,383,524
May 14, 200832.510.180.5635,465,680
May 13, 200832.33-0.07-0.2236,959,520
May 12, 200832.400.130.4030,681,356
May 09, 200832.27-0.32-0.9838,816,300
May 08, 200832.590.020.0634,430,764
May 07, 200832.57-0.43-1.3038,065,208
May 06, 200833.00-0.18-0.5442,568,624
May 05, 200833.18-0.16-0.4827,482,340
May 02, 200833.340.220.6639,166,060
May 01, 200833.120.421.2842,001,476
Apr 30, 200832.70-0.12-0.3740,375,032
Apr 29, 200832.82-0.35-1.0640,091,672
Apr 28, 200833.17-0.16-0.4837,632,952
Apr 25, 200833.330.521.5841,477,768
Apr 24, 200832.810.451.3954,555,356
Apr 23, 200832.360.030.0941,879,960
Apr 22, 200832.33-0.13-0.4041,002,376
Apr 21, 200832.46-0.23-0.7033,366,244
Apr 18, 200832.690.672.0972,042,800
Apr 17, 200832.02-0.21-0.6561,055,072
Apr 16, 200832.230.250.7879,463,752
Apr 15, 200831.980.230.7264,918,132
Apr 14, 200831.75-0.30-0.9498,012,856
Apr 11, 200832.05-4.70-12.79366,058,592
Apr 10, 200836.750.310.8544,399,532
Apr 09, 200836.44-0.51-1.3834,579,984
Apr 08, 200836.95-0.31-0.8337,087,340
Apr 07, 200837.26-0.30-0.8039,465,372
Apr 04, 200837.56-0.28-0.7430,281,296
Apr 03, 200837.84-0.18-0.4732,391,200
Apr 02, 200838.02-0.41-1.0737,222,384
Apr 01, 200838.431.423.8450,631,176
Mar 31, 200837.010.401.0941,004,096
Mar 28, 200836.61-0.22-0.6034,286,872
Mar 27, 200836.83-0.30-0.8137,341,924
Mar 26, 200837.13-0.14-0.3844,478,168
Mar 25, 200837.27-0.13-0.3545,098,992
Mar 24, 200837.40-0.09-0.2446,994,148
Mar 20, 200837.491.905.34110,747,160
Mar 19, 200835.59-0.55-1.5269,448,456
Mar 18, 200836.141.815.2783,685,120
Mar 17, 200834.330.511.5181,096,496
Mar 14, 200833.82-0.43-1.2673,097,616
Mar 13, 200834.250.290.8564,529,616
Mar 12, 200833.960.561.6870,645,040
Mar 11, 200833.401.705.3667,458,384
Mar 10, 200831.70-0.53-1.6455,586,376
Mar 07, 200832.23-0.63-1.9256,907,212
Mar 06, 200832.86-0.81-2.4152,334,296
Mar 05, 200833.670.150.4543,501,280
Mar 04, 200833.520.120.3644,902,700
Mar 03, 200833.400.260.7834,505,148
Feb 29, 200833.14-0.71-2.1051,436,308
Feb 28, 200833.85-0.17-0.5032,803,452
Feb 27, 200834.020.080.2432,838,804
Feb 26, 200833.94-0.27-0.7946,640,356
Feb 25, 200834.210.661.9739,120,464
Feb 22, 200833.55-0.14-0.4240,003,488
Feb 21, 200833.69-0.36-1.0654,413,936
Feb 20, 200834.360.080.2336,223,180
Feb 19, 200834.28-0.09-0.2633,348,808
Feb 15, 200834.37-0.02-0.0639,862,292
Feb 14, 200834.39-0.59-1.6940,378,984
Feb 13, 200834.980.611.7742,974,016
Feb 12, 200834.370.361.0637,617,588
Feb 11, 200834.010.170.5032,197,624
Feb 08, 200833.84-0.39-1.1441,028,808
Feb 07, 200834.230.030.0951,610,060
Feb 06, 200834.20-0.01-0.0337,865,552
Feb 05, 200834.21-1.16-3.2855,196,548
Feb 04, 200835.37-0.79-2.1843,833,680
Feb 01, 200836.160.802.2656,243,016
Jan 31, 200835.360.421.2155,533,760
Jan 30, 200834.940.180.5151,439,352
Jan 29, 200834.760.040.1235,935,920
Jan 28, 200834.720.722.1237,793,160
Jan 25, 200834.00-0.65-1.8852,283,224
Jan 24, 200834.650.060.1753,557,872
Jan 23, 200834.590.541.5979,929,840
Jan 22, 200834.05-0.26-0.7673,547,696
Jan 18, 200834.311.103.3192,274,784
Jan 17, 200833.21-1.35-3.9181,512,224
Jan 16, 200834.560.030.0960,361,764
Jan 15, 200834.53-0.93-2.6253,904,088
Jan 14, 200835.460.290.8234,005,216
Jan 11, 200835.17-0.75-2.0946,017,808
Jan 10, 200835.920.120.3445,325,352
Jan 09, 200835.800.401.1348,700,540
Jan 08, 200835.40-0.78-2.1645,065,860
Jan 07, 200836.180.140.3947,510,040
Jan 04, 200836.04-0.76-2.0740,730,528
Jan 03, 200836.800.040.1126,946,082
Jan 02, 200836.76-0.31-0.8438,914,400
Dec 31, 200737.07-0.27-0.7223,506,518
Dec 28, 200737.340.150.4022,670,448
Dec 27, 200737.19-0.36-0.9623,369,552
Dec 26, 200737.550.020.0521,648,586
Dec 24, 200737.530.391.0516,966,220
Dec 21, 200737.140.621.7075,985,712
Dec 20, 200736.520.260.7233,661,656
Dec 19, 200736.57-0.23-0.6240,003,024
Dec 18, 200736.800.320.8841,864,328
Dec 17, 200736.48-0.43-1.1640,164,024
Dec 14, 200736.91-0.67-1.7841,795,436
Dec 13, 200737.580.330.8935,986,600
Dec 12, 200737.250.220.5951,351,748
Dec 11, 200737.03-0.38-1.0266,540,344
Dec 10, 200737.410.180.4844,737,976
Dec 07, 200737.23-0.03-0.0832,599,840
Dec 06, 200737.260.551.5035,573,872
Dec 05, 200736.710.461.2757,624,320
Dec 04, 200736.25-0.68-1.8458,805,556
Dec 03, 200736.93-1.36-3.5563,324,816
Nov 30, 200738.290.150.3954,198,428
Nov 29, 200738.14-0.32-0.8335,713,804
Nov 28, 200738.461.012.7051,381,932
Nov 27, 200737.450.721.9644,439,464
Nov 26, 200736.73-0.94-2.5041,991,092
Nov 23, 200737.670.501.3523,497,716
Nov 21, 200737.17-0.87-2.2964,493,968
Nov 20, 200738.04-0.12-0.3143,239,416
Nov 19, 200738.16-0.49-1.2735,413,152
Nov 16, 200738.650.340.8950,181,008
Nov 15, 200738.31-0.70-1.7941,589,936
Nov 14, 200739.01-0.20-0.5139,645,692
Nov 13, 200739.210.962.5142,053,356
Nov 12, 200738.25-0.13-0.3436,967,952
Nov 09, 200738.38-0.64-1.6442,662,152
Nov 08, 200739.02-0.06-0.1552,970,236
Nov 07, 200739.08-1.10-2.7446,718,628
Nov 06, 200740.18-0.02-0.0542,130,928
Nov 05, 200740.20-0.13-0.3229,691,566
Nov 02, 200740.33-0.01-0.0236,934,300
Nov 01, 200740.34-0.82-1.9938,068,676
Oct 31, 200741.160.681.6834,248,500
Oct 30, 200740.48-0.08-0.2025,866,450
Oct 29, 200740.560.180.4526,554,000
Oct 26, 200740.380.220.5525,715,116
Oct 25, 200740.16-0.07-0.1742,392,848
Oct 24, 200740.23-0.25-0.6241,178,768
Oct 23, 200740.480.310.7726,887,068
Oct 22, 200740.170.130.3228,506,128
Oct 19, 200740.04-0.75-1.8456,527,888
Oct 18, 200740.79-0.21-0.5132,129,200
Oct 17, 200741.000.230.5644,147,960
Oct 16, 200740.77-0.05-0.1235,259,168
Oct 15, 200740.82-0.21-0.5139,778,240
Oct 12, 200741.03-0.57-1.3751,345,868
Oct 11, 200741.60-0.21-0.5029,706,600
Oct 10, 200741.81-0.21-0.5019,197,100
Oct 09, 200742.020.491.1819,546,744
Oct 08, 200741.53-0.24-0.5714,461,842
Oct 05, 200741.770.070.1721,764,700
Oct 04, 200741.700.150.3616,020,400
Oct 03, 200741.55-0.57-1.3526,246,626
Oct 02, 200742.120.100.2419,262,504
Oct 01, 200742.020.621.5049,879,500
Sep 28, 200741.400.010.0229,474,130
Sep 27, 200741.390.120.2922,945,792
Sep 26, 200741.270.170.4131,977,206
Sep 25, 200741.100.250.6126,573,500
Sep 24, 200740.85-0.40-0.9728,985,148
Sep 21, 200741.250.010.0238,359,476
Sep 20, 200741.24-0.25-0.6032,437,200
Sep 19, 200741.770.090.2244,473,800
Sep 18, 200741.681.503.7351,397,424
Sep 17, 200740.18-0.17-0.4224,181,000
Sep 14, 200740.35-0.16-0.3935,853,432
Sep 13, 200740.510.611.5344,875,032
Sep 12, 200739.900.401.0142,079,024
Sep 11, 200739.500.310.7933,868,300
Sep 10, 200739.190.441.1438,013,600
Sep 07, 200738.75-0.65-1.6544,917,240
Sep 06, 200739.400.651.6839,394,200
Sep 05, 200738.75-0.29-0.7437,526,500
Sep 04, 200739.040.170.4433,219,400
Aug 31, 200738.870.471.2234,926,900
Aug 30, 200738.40-0.31-0.8022,975,210
Aug 29, 200738.710.661.7341,449,256
Aug 28, 200738.05-0.95-2.4437,495,700
Aug 27, 200739.00-0.41-1.0422,992,094
Aug 24, 200739.410.290.7434,819,560
Aug 23, 200739.12-0.02-0.0533,113,850
Aug 22, 200739.140.792.0638,385,756
Aug 21, 200738.350.130.3434,429,100
Aug 20, 200738.22-0.23-0.6040,280,600
Aug 17, 200738.451.253.3662,381,140
Aug 16, 200737.200.300.8165,527,952
Aug 15, 200736.90-0.78-2.0754,277,960
Aug 14, 200737.80-0.38-0.9843,835,500
Aug 13, 200738.17-0.06-0.1641,989,000
Aug 10, 200738.23-0.71-1.8285,243,816
Aug 09, 200738.94-1.52-3.7659,774,000
Aug 08, 200740.460.982.4846,488,000
Aug 07, 200739.480.380.9746,746,424
Aug 06, 200739.101.042.7352,643,884
Aug 03, 200738.06-0.97-2.4947,461,240
Aug 02, 200739.030.080.2137,043,600
Aug 01, 200738.950.190.4953,564,676
Jul 31, 200738.76-0.51-1.3042,776,176
Jul 30, 200739.270.481.2440,082,856
Jul 27, 200738.79-0.74-1.8748,031,192
Jul 26, 200739.53-0.89-2.2062,522,848
Jul 25, 200740.420.200.5042,117,064
Jul 24, 200740.22-0.60-1.4746,059,056
Jul 23, 200740.820.701.7433,434,056
Jul 20, 200740.12-0.59-1.4549,274,744
Jul 19, 200740.710.260.6429,766,452
Jul 18, 200740.45-0.26-0.6449,817,976
Jul 17, 200740.710.591.4758,057,816
Jul 16, 200740.120.621.5740,421,500
Jul 13, 200739.500.501.2876,026,976
Jul 12, 200739.000.802.0945,032,388
Jul 11, 200738.200.300.7932,985,144
Jul 10, 200737.90-0.72-1.8639,451,040
Jul 09, 200738.620.140.3630,663,942
Jul 06, 200738.48-0.06-0.1626,497,892
Jul 05, 200738.54-0.16-0.4125,955,848
Jul 03, 200738.700.441.1521,841,876
Jul 02, 200738.26-0.02-0.0529,638,086
Jun 29, 200738.280.160.4244,683,876
Jun 28, 200738.120.060.1634,141,592
Jun 27, 200738.060.040.1141,401,996
Jun 26, 200738.02-0.19-0.5044,625,244
Jun 25, 200738.21-0.03-0.0849,237,428
Jun 22, 200738.24-0.56-1.4468,234,080
Jun 21, 200738.800.010.0344,394,992
Jun 20, 200739.07-0.22-0.5660,170,540
Jun 19, 200739.291.223.2077,578,000
Jun 18, 200738.07-0.05-0.1325,513,356
Jun 15, 200738.120.320.8547,600,988
Jun 14, 200737.800.160.4334,712,884
Jun 13, 200737.640.591.5933,337,800
Jun 12, 200737.05-0.41-1.0932,060,052
Jun 11, 200737.460.140.3826,469,600
Jun 08, 200737.320.561.5229,990,084
Jun 07, 200736.76-0.53-1.4239,379,388
Jun 06, 200737.29-0.11-0.2934,084,240
Jun 05, 200737.40-0.41-1.0840,635,088
Jun 04, 200737.810.360.9634,908,504
Jun 01, 200737.45-0.13-0.3533,052,328
May 31, 200737.58-0.15-0.4037,044,704
May 30, 200737.730.330.8827,003,514
May 29, 200737.40-0.16-0.4329,197,976
May 23, 200737.600.260.7034,278,312
May 22, 200737.340.240.6530,558,486
May 21, 200737.100.140.3840,446,456
May 18, 200736.960.431.1841,315,440
May 17, 200736.53-0.30-0.8124,369,068
May 16, 200736.830.190.5226,256,820
May 15, 200736.640.040.1127,735,904
May 14, 200736.60-0.37-1.0027,717,280
May 11, 200736.970.190.5220,646,080
May 10, 200736.78-0.48-1.2927,343,102
May 09, 200737.260.180.4929,425,052
May 08, 200737.08-0.16-0.4326,647,356
May 07, 200737.240.090.2420,777,186
May 04, 200737.15-0.19-0.5130,037,832
May 03, 200737.340.030.0827,703,760
May 02, 200737.310.210.5740,259,480
May 01, 200737.050.190.5043,961,216
Apr 30, 200736.860.020.0550,195,688
Apr 27, 200736.841.002.7991,716,152
Apr 26, 200735.840.431.2146,164,996
Apr 25, 200735.410.651.8745,024,160
Apr 24, 200734.76-0.04-0.1137,438,424
Apr 23, 200734.80-0.33-0.9435,145,456
Apr 20, 200735.130.130.3758,379,076
Apr 19, 200735.00-0.13-0.3740,445,200
Apr 18, 200735.13-0.07-0.2037,990,924
Apr 17, 200735.20-0.16-0.4538,380,092
Apr 16, 200735.36-0.02-0.0633,804,320
Apr 13, 200735.380.200.5735,642,888
Apr 12, 200735.180.230.6630,793,696
Apr 11, 200734.950.070.2030,510,074
Apr 10, 200734.880.100.2929,278,800
Apr 09, 200734.78-0.24-0.6926,455,658
Apr 05, 200735.02-0.09-0.2626,625,024
Apr 04, 200735.11-0.21-0.5934,699,040
Apr 03, 200735.320.030.0930,965,878
Apr 02, 200735.29-0.07-0.2023,496,168
Mar 30, 200735.36-0.19-0.5334,170,092
Mar 29, 200735.55N/AN/A27,469,802
Mar 28, 200735.55-0.24-0.6741,421,416
Mar 27, 200735.79-0.21-0.5826,565,956
Mar 26, 200736.000.180.5029,675,276
Mar 23, 200735.820.010.0333,463,796
Mar 22, 200735.810.330.9333,626,180
Mar 21, 200735.480.712.0450,433,756
Mar 20, 200734.770.100.2928,264,308
Mar 19, 200734.670.310.9026,529,120
Mar 16, 200734.36-0.16-0.4644,797,200
Mar 15, 200734.520.210.6135,824,704
Mar 14, 200734.310.220.6540,550,932
Mar 13, 200734.09-0.35-1.0238,896,300
Mar 12, 200734.440.120.3530,195,300
Mar 09, 200734.32-0.13-0.3834,228,084
Mar 08, 200734.450.120.3529,121,300
Mar 07, 200734.33-0.39-1.1238,986,200
Mar 06, 200734.720.170.4933,997,476
Mar 05, 200734.55-0.32-0.9232,792,930
Mar 02, 200734.87-0.13-0.3745,176,900
Mar 01, 200735.000.090.2651,382,716
Feb 28, 200734.910.250.7250,719,300
Feb 27, 200734.66-0.68-1.9262,434,500
Feb 26, 200735.340.240.6828,911,642
Feb 23, 200735.10-0.30-0.8538,152,100
Feb 22, 200735.40-0.23-0.6537,662,800
Feb 21, 200735.91-0.20-0.5534,670,300
Feb 20, 200736.110.240.6723,545,600
Feb 16, 200735.87-0.27-0.7531,049,400
Feb 15, 200736.14-0.33-0.9028,618,600
Feb 14, 200736.470.701.9631,906,364
Feb 13, 200735.770.130.3622,962,836
Feb 12, 200735.640.110.3118,999,440
Feb 09, 200735.53-0.21-0.5929,807,000
Feb 08, 200735.74-0.36-1.0033,678,200
Feb 07, 200736.10-0.21-0.5821,371,200
Feb 06, 200736.31-0.06-0.1622,730,000
Feb 05, 200736.370.100.2826,202,100
Feb 02, 200736.270.040.1125,107,200
Feb 01, 200736.230.180.5037,868,700
Jan 31, 200736.050.020.0636,160,500
Jan 30, 200736.03-0.16-0.4443,122,200
Jan 29, 200736.190.120.3324,921,400
Jan 26, 200736.07-0.27-0.7425,715,200
Jan 25, 200736.34-0.30-0.8225,779,500
Jan 24, 200736.640.090.2521,123,700
Jan 23, 200736.55-0.20-0.5434,948,300
Jan 22, 200736.75-0.20-0.5441,336,200
Jan 19, 200736.95-1.05-2.7662,867,500
Jan 18, 200738.000.020.0541,602,100
Jan 17, 200737.98-0.13-0.3430,230,200
Jan 16, 200738.110.220.5831,033,600
Jan 12, 200737.89-0.03-0.0825,895,000
Jan 11, 200737.920.360.9630,524,600
Jan 10, 200737.560.010.0323,210,400
Jan 09, 200737.55N/AN/A24,597,400
Jan 08, 200737.55-0.01-0.0323,706,900
Jan 05, 200737.56-0.19-0.5026,729,300
Jan 04, 200737.75-0.22-0.5831,092,200
Jan 03, 200737.970.762.0443,179,600
Dec 29, 200637.21-0.27-0.7224,972,100
Dec 28, 200637.48-0.31-0.8216,799,700
Dec 27, 200637.790.080.2116,013,000
Dec 26, 200637.710.140.3711,958,200
Dec 22, 200637.57-0.20-0.5315,337,600
Dec 21, 200637.77-0.10-0.2624,817,300
Dec 20, 200638.150.140.3736,889,800
Dec 19, 200638.010.010.0331,371,700
Dec 18, 200638.000.641.7150,056,700
Dec 15, 200637.361.153.1888,381,000
Dec 14, 200636.210.712.0043,230,400
Dec 13, 200635.50-0.14-0.3944,994,700
Dec 12, 200635.640.421.1949,787,500
Dec 11, 200635.22-0.05-0.1430,016,300
Dec 08, 200635.270.110.3122,361,800
Dec 07, 200635.160.050.1425,591,400
Dec 06, 200635.11-0.16-0.4540,309,500
Dec 05, 200635.27-0.12-0.3430,242,700
Dec 04, 200635.390.110.3118,821,400
Dec 01, 200635.28N/AN/A23,993,000
Nov 30, 200635.28-0.07-0.2023,653,700
Nov 29, 200635.350.150.4318,155,600
Nov 28, 200635.20-0.25-0.7124,975,900
Nov 27, 200635.45-0.24-0.6724,611,300
Nov 24, 200635.69-0.30-0.837,261,700
Nov 22, 200635.990.190.5318,785,000
Nov 21, 200635.80-0.18-0.5025,114,800
Nov 16, 200635.960.170.4722,899,400
Nov 15, 200635.790.200.5623,772,200
Nov 14, 200635.590.230.6528,511,300
Nov 13, 200635.360.190.5420,828,800
Nov 10, 200635.17-0.12-0.3417,988,200
Nov 09, 200635.29-0.29-0.8218,721,400
Nov 08, 200635.580.040.1117,891,600
Nov 07, 200635.540.270.7724,406,100
Nov 06, 200635.270.501.4426,821,200
Nov 03, 200634.770.060.1719,068,400
Nov 02, 200634.71-0.19-0.5423,411,200
Nov 01, 200634.90-0.21-0.6024,251,500
Oct 31, 200635.11-0.09-0.2626,627,600
Oct 30, 200635.20-0.01-0.0316,477,100
Oct 27, 200635.21-0.38-1.0729,661,000
Oct 26, 200635.59-0.02-0.0619,948,300
Oct 25, 200635.610.190.5421,841,700
Oct 24, 200635.42-0.11-0.3121,836,200
Oct 23, 200635.530.060.1726,087,600
Oct 20, 200635.470.190.5427,306,300
Oct 19, 200635.28-0.28-0.7926,206,700
Oct 18, 200635.56N/AN/A27,402,300
Oct 17, 200635.56N/AN/A24,924,900
Oct 16, 200635.56-0.42-1.1731,778,800
Oct 13, 200635.98-0.24-0.6642,578,100
Oct 12, 200636.220.050.1423,364,000
Oct 11, 200636.17-0.13-0.3619,470,800
Oct 10, 200636.300.140.3923,451,000
Oct 09, 200636.160.020.0618,366,300
Oct 06, 200636.14-0.15-0.4118,823,700
Oct 05, 200636.290.190.5325,012,200
Oct 04, 200636.100.391.0930,877,800
Oct 03, 200635.710.210.5933,102,900
Oct 02, 200635.500.200.5720,810,200
Sep 29, 200635.30-0.18-0.5120,440,800
Sep 28, 200635.480.140.4019,482,200
Sep 27, 200635.34-0.10-0.2826,501,700
Sep 26, 200635.440.551.5835,876,800
Sep 25, 200634.890.491.4222,462,200
Sep 22, 200634.40-0.04-0.1217,535,500
Sep 21, 200634.44-0.33-0.9526,426,000
Sep 20, 200635.020.170.4924,666,500
Sep 19, 200634.85-0.02-0.0618,691,000
Sep 18, 200634.870.020.0622,906,600
Sep 15, 200634.850.070.2033,383,400
Sep 14, 200634.78-0.06-0.1720,488,800
Sep 13, 200634.840.170.4926,832,200
Sep 12, 200634.670.240.7022,489,800
Sep 11, 200634.430.421.2321,509,600
Sep 08, 200634.01-0.03-0.0914,335,300
Sep 07, 200634.040.090.2729,736,400
Sep 06, 200633.95-0.02-0.0618,653,700
Sep 05, 200633.97-0.17-0.5018,110,300
Sep 01, 200634.140.080.2319,690,100
Aug 31, 200634.06-0.21-0.6118,456,500
Aug 30, 200634.270.080.2314,385,200
Aug 29, 200634.190.260.7718,400,500
Aug 28, 200633.930.090.2713,317,500
Aug 25, 200633.84-0.01-0.0311,642,200
Aug 24, 200633.850.060.1814,552,000
Aug 23, 200633.79-0.17-0.5018,150,500
Aug 22, 200633.96N/AN/A15,866,100
Aug 21, 200633.96-0.04-0.1212,792,200
Aug 18, 200634.000.080.2417,108,300
Aug 17, 200633.920.210.6217,518,400
Aug 16, 200633.710.511.5423,880,600
Aug 15, 200633.200.381.1620,290,300
Aug 14, 200632.820.320.9824,946,300
Aug 11, 200632.50-0.17-0.5215,347,100
Aug 10, 200632.670.391.2123,892,500
Aug 09, 200632.28-0.06-0.1918,216,200
Aug 08, 200632.34-0.35-1.0723,746,300
Aug 07, 200632.69-0.11-0.3415,692,700
Aug 04, 200632.800.070.2116,006,100
Aug 03, 200632.730.130.4019,370,500
Aug 02, 200632.600.040.1216,642,400
Aug 01, 200632.56-0.13-0.4016,690,300
Jul 31, 200632.69-0.33-1.0022,767,100
Jul 28, 200633.020.371.1320,938,500
Jul 27, 200632.65-0.03-0.0921,629,400
Jul 26, 200632.68-0.02-0.0621,298,800
Jul 25, 200632.700.080.2521,382,100
Jul 24, 200632.620.371.1522,862,800
Jul 21, 200632.25-0.23-0.7129,394,200
Jul 20, 200632.52-0.40-1.2220,572,500
Jul 19, 200632.880.421.2925,493,500
Jul 18, 200632.460.100.3126,257,800
Jul 17, 200632.360.250.7823,565,600
Jul 14, 200632.11-0.56-1.7149,232,500
Jul 13, 200632.67-0.39-1.1831,427,500
Jul 12, 200633.06-0.20-0.6021,532,500
Jul 11, 200633.26-0.19-0.5722,385,000
Jul 10, 200633.450.150.4515,827,200
Jul 07, 200633.30-0.20-0.6020,320,700
Jul 06, 200633.500.190.5720,027,600
Jul 05, 200633.31-0.02-0.0625,643,300
Jul 03, 200633.330.371.1211,967,000
Jun 30, 200632.96-0.31-0.9338,877,500
Jun 29, 200633.270.341.0328,362,400
Jun 28, 200632.930.050.1519,546,000
Jun 27, 200632.88-0.33-0.9923,553,700
Jun 26, 200633.210.050.1519,402,700
Jun 23, 200633.16-0.08-0.2420,500,200
Jun 22, 200633.24-0.18-0.5425,364,100
Jun 21, 200633.67-0.03-0.0930,964,600
Jun 20, 200633.70-0.02-0.0627,593,000
Jun 19, 200633.72-0.21-0.6220,439,200
Jun 16, 200633.93-0.18-0.5333,852,300
Jun 15, 200634.110.210.6231,632,100
Jun 14, 200633.900.170.5024,058,900
Jun 13, 200633.73-0.14-0.4131,368,900
Jun 12, 200633.87-0.20-0.5918,250,000
Jun 09, 200634.07-0.50-1.4525,692,800
Jun 08, 200634.570.170.4937,313,000
Jun 07, 200634.40-0.15-0.4327,927,000
Jun 06, 200634.550.330.9628,871,100
Jun 05, 200634.22-0.44-1.2718,284,600
Jun 02, 200634.660.110.3221,166,600
Jun 01, 200634.550.290.8519,623,300
May 31, 200634.260.210.6230,276,600
May 30, 200634.05-0.28-0.8222,156,400
May 26, 200634.33-0.09-0.2621,188,200
May 25, 200634.420.160.4720,138,900
May 24, 200634.260.250.7429,144,100
May 23, 200634.00-0.06-0.1822,081,500
May 22, 200634.07-0.09-0.2626,509,500
May 19, 200634.160.010.0330,012,100
May 18, 200634.15-0.27-0.7824,158,400
May 17, 200634.42-0.37-1.0625,523,300
May 16, 200634.790.230.6723,385,300
May 15, 200634.560.280.8223,007,100
May 12, 200634.28-0.23-0.6722,758,100
May 11, 200634.51-0.19-0.5522,787,700
May 10, 200634.70-0.30-0.8621,285,000
May 09, 200635.00N/AN/A16,750,200
May 08, 200635.00-0.16-0.4616,375,800
May 05, 200635.160.361.0325,624,200
May 04, 200634.800.401.1621,850,000
May 03, 200634.40-0.08-0.2322,184,200
May 02, 200634.480.090.2616,448,500
May 01, 200634.39-0.20-0.5817,806,000
Apr 28, 200634.590.160.4624,803,500
Apr 27, 200634.430.300.8825,273,500
Apr 26, 200634.130.160.4723,055,300
Apr 25, 200633.970.040.1222,707,700
Apr 24, 200633.93-0.04-0.1216,404,600
Apr 21, 200633.97-0.15-0.4429,243,000
Apr 13, 200633.89-0.57-1.6537,618,900
Apr 12, 200634.460.411.2026,148,400
Apr 11, 200634.050.130.3822,965,700
Apr 10, 200633.92-0.11-0.3222,954,000
Apr 07, 200634.03-0.48-1.3923,689,900
Apr 06, 200634.470.090.2620,220,000
Apr 05, 200634.42-0.28-0.8119,543,000
Apr 04, 200634.700.010.0321,562,600
Apr 03, 200634.69-0.09-0.2622,344,300
Mar 31, 200634.780.130.3837,385,800
Mar 30, 200634.650.722.1243,657,700
Mar 29, 200633.930.330.9825,037,000
Mar 28, 200633.60-0.19-0.5622,880,000
Mar 27, 200633.79-0.16-0.4715,116,800
Mar 24, 200633.95-0.17-0.5014,449,100
Mar 23, 200634.12-0.41-1.1920,582,500
Mar 22, 200634.530.190.5516,153,000
Mar 21, 200634.34-0.16-0.4620,038,700
Mar 20, 200634.50-0.01-0.0316,125,800
Mar 17, 200634.510.130.3840,595,800
Mar 16, 200634.38-0.04-0.1231,355,800
Mar 15, 200634.420.641.8936,577,000
Mar 14, 200633.780.110.3319,639,000
Mar 13, 200633.670.020.0619,518,400
Mar 10, 200633.650.451.3625,768,500
Mar 09, 200633.20-0.23-0.6924,211,500
Mar 08, 200633.430.280.8425,081,100
Mar 07, 200633.150.050.1521,747,300
Mar 06, 200633.100.040.1221,410,300
Mar 03, 200633.060.210.6425,562,100
Mar 02, 200632.850.090.2725,135,200
Mar 01, 200632.76-0.11-0.3324,477,400
Feb 28, 200632.87-0.45-1.3527,681,300
Feb 27, 200633.320.180.5419,327,800
Feb 24, 200633.14-0.12-0.3618,274,200
Feb 23, 200633.26-0.13-0.3922,138,300
Feb 22, 200633.650.280.8425,721,900
Feb 21, 200633.36-0.25-0.7419,904,800
Feb 17, 200633.610.260.7825,342,200
Feb 16, 200633.35-0.11-0.3323,891,400
Feb 15, 200633.46N/AN/A18,805,000
Feb 14, 200633.460.210.6329,264,900
Feb 13, 200633.25-0.03-0.0920,007,700
Feb 10, 200633.280.361.0926,559,600
Feb 09, 200632.920.180.5526,323,300
Feb 08, 200632.740.431.3326,755,900
Feb 07, 200632.31-0.44-1.3436,789,800
Feb 06, 200632.75-0.10-0.3023,161,900
Feb 03, 200632.85-0.05-0.1525,827,300
Feb 02, 200632.90-0.24-0.7230,467,300
Feb 01, 200633.140.391.1938,053,300
Jan 31, 200632.75-0.18-0.5539,694,300
Jan 30, 200632.93-0.02-0.0635,383,700
Jan 27, 200632.95-0.07-0.2143,317,900
Jan 26, 200633.010.260.7948,244,700
Jan 25, 200632.76-0.20-0.6151,383,100
Jan 24, 200632.96-0.33-0.9946,476,600
Jan 23, 200633.29-0.08-0.2438,812,900
Jan 20, 200633.37-1.31-3.7888,178,896
Jan 19, 200634.68-0.11-0.3229,312,200
Jan 18, 200634.82-0.12-0.3420,154,300
Jan 17, 200634.94-0.16-0.4616,068,000
Jan 13, 200635.100.100.2917,216,600
Jan 12, 200635.00-0.43-1.2122,140,900
Jan 11, 200635.430.240.6822,394,100
Jan 10, 200635.19-0.19-0.5421,041,600
Jan 09, 200635.38-0.09-0.2520,715,400
Jan 06, 200635.480.240.6822,083,800
Jan 05, 200635.23-0.09-0.2518,821,200
Jan 04, 200635.32-0.05-0.1424,017,100
Jan 03, 200635.370.320.9133,221,200
Dec 30, 200535.05-0.14-0.4018,062,400
Dec 29, 200535.190.080.2316,141,500
Dec 28, 200535.110.050.1416,795,500
Dec 27, 200535.06-0.36-1.0217,067,900
Dec 23, 200535.42N/AN/A10,709,400
Dec 22, 200535.420.351.0017,478,700
Dec 21, 200535.32-0.22-0.6222,825,500
Dec 20, 200535.54-0.28-0.7820,969,600
Dec 19, 200535.82-0.24-0.6720,681,000
Dec 16, 200536.060.060.1734,703,000
Dec 15, 200536.000.230.6434,030,200
Dec 14, 200535.770.300.8521,900,500
Dec 13, 200535.47-0.08-0.2325,347,000
Dec 12, 200535.550.020.0613,760,700
Dec 09, 200535.530.180.5117,448,100
Dec 08, 200535.35-0.22-0.6221,764,300
Dec 07, 200535.57-0.23-0.6427,660,400
Dec 06, 200535.800.030.0826,485,800
Dec 05, 200535.770.270.7624,162,400
Dec 02, 200535.50-0.25-0.7025,160,600
Dec 01, 200535.750.030.0821,276,600
Nov 30, 200535.72-0.21-0.5824,299,300
Nov 29, 200535.93-0.05-0.1423,345,500
Nov 28, 200535.98-0.22-0.6118,707,600
Nov 25, 200536.200.260.729,330,700
Nov 23, 200535.94-0.12-0.3317,492,400
Nov 22, 200536.06-0.14-0.3925,731,800
Nov 21, 200536.200.451.2633,690,200
Nov 18, 200535.751.093.1459,157,300
Nov 17, 200534.660.120.3515,469,100
Nov 16, 200534.540.140.4116,478,700
Nov 15, 200534.40N/AN/A14,944,000
Nov 14, 200534.40-0.25-0.7213,461,600
Nov 11, 200534.650.150.4313,806,600
Nov 10, 200534.500.581.7129,088,300
Nov 09, 200533.920.160.4717,857,100
Nov 08, 200533.76-0.26-0.7614,820,300
Nov 07, 200534.02N/AN/A14,896,300
Nov 04, 200534.020.040.1216,658,700
Nov 03, 200533.980.170.5017,991,600
Nov 02, 200533.810.210.6323,195,600
Nov 01, 200533.60-0.31-0.9120,621,300
Oct 31, 200533.91-0.14-0.4126,857,300
Oct 28, 200534.050.471.4021,777,600
Oct 27, 200533.58-0.12-0.3617,208,000
Oct 26, 200533.70-0.21-0.6221,769,100
Oct 25, 200533.91-0.22-0.6418,984,200
Oct 24, 200534.130.401.1916,519,000
Oct 21, 200533.73-0.15-0.4422,497,600
Oct 20, 200533.88-0.53-1.5420,430,600
Oct 19, 200534.410.411.2123,067,100
Oct 18, 200534.00-0.01-0.0319,848,400
Oct 17, 200534.01-0.33-0.9623,959,800
Oct 14, 200534.340.320.9427,773,900
Oct 13, 200534.020.220.6520,033,100
Oct 12, 200533.80N/AN/A18,503,100
Oct 11, 200533.80-0.19-0.5618,281,100
Oct 10, 200533.99-0.23-0.6717,581,100
Oct 07, 200534.220.631.8828,724,600
Oct 06, 200533.590.912.7833,447,800
Oct 05, 200532.68-0.17-0.5223,034,000
Oct 04, 200532.85-0.38-1.1427,104,500
Oct 03, 200533.23-0.44-1.3124,258,700
Sep 30, 200533.670.020.0621,274,400
Sep 29, 200533.650.160.4822,081,300
Sep 28, 200533.49-0.15-0.4516,784,300
Sep 27, 200533.640.371.1121,821,400
Sep 26, 200533.27-0.13-0.3919,488,200
Sep 23, 200533.400.100.3015,629,700
Sep 22, 200533.30-0.03-0.0921,733,700
Sep 21, 200533.55-0.29-0.8621,806,900
Sep 20, 200533.84-0.21-0.6219,088,300
Sep 19, 200534.05-0.42-1.2223,575,500
Sep 16, 200534.470.090.2640,118,300
Sep 15, 200534.380.330.9718,850,200
Sep 14, 200534.05-0.23-0.6716,203,800
Sep 13, 200534.28-0.15-0.4421,236,400
Sep 12, 200534.430.451.3224,023,200
Sep 09, 200533.980.130.3819,448,000
Sep 08, 200533.85-0.16-0.4717,845,000
Sep 07, 200534.010.070.2121,913,600
Sep 06, 200533.940.611.8327,486,700
Sep 02, 200533.330.190.5720,146,700
Sep 01, 200533.14-0.47-1.4026,913,600
Aug 31, 200533.610.371.1127,247,200
Aug 30, 200533.24-0.36-1.0726,793,900
Aug 29, 200533.600.220.6618,578,600
Aug 26, 200533.38-0.12-0.3617,596,100
Aug 25, 200533.50-0.04-0.1216,387,700
Aug 24, 200533.54-0.43-1.2719,392,300
Aug 23, 200533.97N/AN/A15,352,800
Aug 22, 200533.970.020.0613,591,500
Aug 19, 200533.95-0.04-0.1213,573,300
Aug 18, 200533.99-0.11-0.3213,641,300
Aug 17, 200534.100.220.6515,725,900
Aug 16, 200533.88-0.33-0.9616,711,800
Aug 15, 200534.21-0.04-0.1213,677,600
Aug 12, 200534.25-0.26-0.7517,197,400
Aug 11, 200534.510.631.8621,236,600
Aug 10, 200533.88-0.26-0.7620,809,100
Aug 09, 200534.140.381.1317,512,500
Aug 08, 200533.76-0.05-0.1514,179,900
Aug 05, 200533.81-0.20-0.5918,660,800
Aug 04, 200534.01-0.20-0.5818,816,200
Aug 03, 200534.21-0.04-0.1217,914,200
Aug 02, 200534.25N/AN/A19,203,700
Aug 01, 200534.25-0.25-0.7219,284,500
Jul 29, 200534.50-0.38-1.0919,730,300
Jul 28, 200534.880.080.2316,255,700
Jul 27, 200534.800.100.2916,689,500
Jul 26, 200534.70-0.07-0.2016,391,100
Jul 25, 200534.77-0.30-0.8618,132,200
Jul 22, 200535.070.070.2015,090,300
Jul 21, 200535.00-0.30-0.8516,290,400
Jul 20, 200535.30-0.03-0.0818,471,700
Jul 19, 200535.330.130.3722,164,600
Jul 18, 200535.20-0.33-0.9317,400,100
Jul 15, 200535.53-0.10-0.2845,330,600
Jul 14, 200535.630.451.2828,649,400
Jul 13, 200535.180.080.2318,137,300
Jul 12, 200535.10-0.01-0.0317,546,500
Jul 11, 200535.110.120.3419,597,800
Jul 08, 200534.990.812.3730,282,200
Jul 07, 200534.18-0.14-0.4131,173,500
Jul 06, 200534.32-0.40-1.1521,205,000
Jul 05, 200534.72-0.02-0.0626,545,400
Jul 01, 200534.740.090.2620,367,400
Jun 30, 200534.65-0.35-1.0033,230,200
Jun 29, 200535.00-0.15-0.4321,081,900
Jun 28, 200535.150.541.5628,752,700
Jun 27, 200534.61-0.17-0.4923,750,100
Jun 24, 200534.780.120.3567,830,496
Jun 23, 200534.66-0.84-2.3748,964,400
Jun 22, 200535.72-0.43-1.1929,329,900
Jun 21, 200536.15-0.13-0.3622,169,900
Jun 20, 200536.28-0.22-0.6016,097,200
Jun 17, 200536.500.391.0835,199,300
Jun 16, 200536.08-0.21-0.5816,068,300
Jun 15, 200536.32-0.09-0.2517,995,200
Jun 14, 200536.41-0.14-0.3815,671,800
Jun 13, 200536.55-0.08-0.2214,034,500
Jun 10, 200536.63-0.16-0.4313,645,700
Jun 09, 200536.79-0.01-0.0311,791,300
Jun 08, 200536.80-0.04-0.1113,113,600
Jun 07, 200536.840.230.6317,096,500
Jun 06, 200536.61-0.09-0.2512,012,200
Jun 03, 200536.70-0.20-0.5411,997,400
Jun 02, 200536.90-0.03-0.0819,726,700
Jun 01, 200536.940.451.2315,907,900
May 31, 200536.48-0.40-1.0820,204,200
May 27, 200536.88-0.06-0.168,518,300
May 26, 200536.940.080.2210,728,100
May 25, 200536.86-0.21-0.5712,197,000
May 24, 200537.07-0.11-0.3013,441,400
May 23, 200537.180.180.4915,170,300
May 20, 200537.000.080.2216,990,400
May 19, 200536.920.020.0513,872,800
May 18, 200536.900.441.2123,452,600
May 17, 200536.460.220.6114,846,500
May 16, 200536.230.541.5115,510,700
May 13, 200535.70-0.17-0.4718,314,200
May 12, 200535.87-0.32-0.8816,029,300
May 11, 200536.190.361.0015,241,300
May 10, 200535.83-0.40-1.1018,428,400
May 09, 200536.230.381.0614,586,300
May 06, 200535.85N/AN/A17,861,000
May 05, 200535.85-0.35-0.9714,933,300
May 04, 200536.200.100.2818,090,900
May 03, 200536.10-0.15-0.4126,362,200
May 02, 200536.250.050.1414,020,500
Apr 29, 200536.200.531.4923,512,700
Apr 28, 200535.67-0.73-2.0122,043,200
Apr 27, 200536.330.220.6118,263,900
Apr 26, 200536.18-0.20-0.5517,979,500
Apr 25, 200536.380.280.7816,669,400
Apr 22, 200536.10-0.02-0.0619,826,000
Apr 21, 200536.120.601.6919,233,800
Apr 20, 200535.52-0.48-1.3323,808,200
Apr 19, 200536.00N/AN/A20,396,000
Apr 18, 200536.000.250.7027,441,600
Apr 15, 200535.750.250.7042,388,100
Apr 14, 200535.50-0.14-0.3925,136,300
Apr 13, 200535.64-0.45-1.2520,339,200
Apr 12, 200536.090.270.7519,656,900
Apr 11, 200535.820.080.2211,558,000
Apr 08, 200535.74-0.04-0.1117,180,800
Apr 07, 200535.780.280.7914,439,900
Apr 06, 200535.50N/AN/A13,935,500
Apr 05, 200535.500.260.7416,033,000
Apr 04, 200535.24-0.23-0.6520,584,500
Apr 01, 200535.47-0.59-1.6420,761,000
Mar 31, 200536.06-0.14-0.3917,167,900
Mar 30, 200536.200.671.8919,284,700
Mar 29, 200535.53-0.44-1.2218,154,000
Mar 28, 200535.970.240.6714,166,600
Mar 24, 200535.730.230.6518,041,200
Mar 23, 200535.50N/AN/A22,458,600
Mar 22, 200535.50-0.51-1.4218,172,900
Mar 21, 200536.010.130.3617,066,200
Mar 18, 200535.880.511.4442,780,200
Mar 17, 200535.37-0.37-1.0414,730,300
Mar 16, 200535.61-0.39-1.0817,997,100
Mar 15, 200536.00-0.22-0.6117,384,600
Mar 14, 200536.220.401.1217,360,300
Mar 11, 200535.82-0.31-0.8613,175,600
Mar 10, 200536.130.391.0915,611,400
Mar 09, 200535.74-0.32-0.8915,556,100
Mar 08, 200536.06-0.07-0.1912,023,100
Mar 07, 200536.130.010.0312,305,200
Mar 04, 200536.120.571.6020,328,400
Mar 03, 200535.55-0.05-0.1417,964,500
Mar 02, 200535.600.381.0817,910,300
Mar 01, 200535.220.020.0616,206,600
Feb 28, 200535.20-0.42-1.1819,672,600
Feb 25, 200535.620.070.2014,255,300
Feb 24, 200535.550.501.4316,036,000
Feb 23, 200535.27-0.08-0.2319,923,100
Feb 22, 200535.35-0.53-1.4821,630,100
Feb 18, 200535.88-0.15-0.4222,260,500
Feb 17, 200536.03-0.19-0.5216,210,200
Feb 16, 200536.22-0.17-0.4713,687,400
Feb 15, 200536.390.070.1916,977,500
Feb 14, 200536.320.090.2510,485,300
Feb 11, 200536.230.180.5016,085,800
Feb 10, 200536.05-0.04-0.1112,950,800
Feb 09, 200536.09-0.34-0.9319,427,300
Feb 08, 200536.430.200.5517,574,400
Feb 07, 200536.23-0.02-0.0613,847,800
Feb 04, 200536.250.180.5017,661,500
Feb 03, 200536.07-0.18-0.5013,181,400
Feb 02, 200536.25-0.03-0.0814,275,200
Feb 01, 200536.280.150.4218,612,200
Jan 31, 200536.130.381.0617,213,200
Jan 28, 200535.750.140.3917,750,700
Jan 27, 200535.610.120.3418,429,400
Jan 26, 200535.49-0.21-0.5920,776,200
Jan 25, 200535.700.441.2521,843,600
Jan 24, 200535.260.130.3722,688,400
Jan 21, 200535.13-0.24-0.6828,106,600
Jan 20, 200535.37-0.07-0.2017,902,900
Jan 19, 200535.44-0.52-1.4512,700,200
Jan 18, 200535.960.441.2420,237,800
Jan 14, 200535.520.290.8214,577,000
Jan 13, 200535.23-0.45-1.2614,433,200
Jan 12, 200535.680.280.7922,979,100
Jan 11, 200535.40-0.51-1.4218,888,400
Jan 10, 200535.91-0.09-0.2516,452,600
Jan 07, 200536.00-0.22-0.6115,003,900
Jan 06, 200536.220.290.8119,134,400
Jan 05, 200535.93-0.22-0.6118,957,100
Jan 04, 200536.15-0.44-1.2018,847,600
Jan 03, 200536.590.090.2522,233,600
Dec 31, 200436.50-0.10-0.2713,161,700
Dec 30, 200436.600.040.1110,455,000
Dec 29, 200436.56-0.13-0.3511,195,100
Dec 28, 200436.690.120.3312,817,700
Dec 27, 200436.57-0.20-0.549,898,700
Dec 23, 200436.77-0.07-0.1910,598,500
Dec 10, 200436.690.671.8632,040,100
Dec 09, 200436.020.310.8715,881,900
Dec 08, 200435.710.401.1316,388,600
Dec 07, 200435.31-0.36-1.0118,764,000
Dec 06, 200435.67-0.16-0.4511,704,500
Dec 03, 200435.83-0.11-0.3115,165,000
Dec 02, 200435.94-0.08-0.2215,930,800
Dec 01, 200436.020.661.8721,709,800
Nov 30, 200435.360.060.1723,067,400
Nov 29, 200435.30-0.14-0.4021,629,500
Nov 26, 200435.44-0.20-0.567,890,100
Nov 24, 200435.64-0.17-0.4716,805,700
Nov 23, 200435.81-0.28-0.7820,594,400
Nov 22, 200436.09-0.18-0.5015,358,700
Nov 19, 200436.27-0.56-1.5221,810,500
Nov 18, 200436.830.481.3215,703,100
Nov 17, 200436.350.250.6918,648,200
Nov 16, 200436.10N/AN/A13,142,000
Nov 15, 200436.10-0.15-0.4114,334,400
Nov 12, 200436.250.451.2618,832,400
Nov 11, 200435.800.481.3614,375,100
Nov 10, 200435.32-0.10-0.2817,046,000
Nov 09, 200435.420.300.8515,814,700
Nov 08, 200435.12-0.07-0.2013,419,300
Nov 04, 200435.090.762.2125,234,200
Nov 03, 200434.330.280.8218,908,000
Nov 02, 200434.05N/AN/A16,922,800
Nov 01, 200434.05-0.07-0.2112,919,200
Oct 29, 200434.120.090.2618,330,800
Oct 28, 200434.030.080.2414,379,900
Oct 27, 200433.950.320.9516,688,900
Oct 26, 200433.630.732.2220,066,700
Oct 25, 200432.90-0.05-0.1514,662,900
Oct 22, 200432.95-0.42-1.2616,554,900
Oct 21, 200433.370.150.4516,663,700
Oct 20, 200433.22-0.21-0.6316,417,300
Oct 19, 200433.43-0.46-1.3616,378,800
Oct 18, 200433.890.341.0115,138,600
Oct 15, 200433.550.090.2715,124,500
Oct 14, 200433.46-0.25-0.7412,661,400
Oct 13, 200433.71-0.31-0.9115,329,900
Oct 11, 200434.000.260.778,782,400
Oct 08, 200433.74-0.21-0.6218,347,800
Oct 06, 200434.380.330.9714,339,400
Oct 05, 200434.05-0.07-0.2112,494,100
Oct 04, 200434.120.150.4415,532,400
Oct 01, 200433.970.391.1615,704,300
Sep 30, 200433.580.130.3921,029,700
Sep 29, 200433.450.140.4214,456,500
Sep 28, 200433.310.190.5715,421,300
Sep 27, 200433.12-0.29-0.8716,928,100
Sep 24, 200433.41-0.01-0.0313,344,400
Sep 23, 200433.42-0.31-0.9215,236,500
Sep 22, 200433.93-0.53-1.5420,379,800
Sep 21, 200434.460.250.7315,252,500
Sep 20, 200434.21-0.01-0.0319,778,800
Sep 17, 200434.220.692.0629,386,500
Sep 16, 200433.53N/AN/A9,464,800
Sep 15, 200433.53-0.29-0.8612,561,300
Sep 14, 200433.820.070.2113,829,300
Sep 13, 200433.75-0.13-0.3817,123,000
Sep 10, 200433.880.020.0616,241,400
Sep 09, 200433.860.200.5926,218,500
Sep 08, 200433.660.320.9626,992,400
Sep 07, 200433.340.501.5218,990,800
Sep 03, 200432.84-0.28-0.8511,663,900
Sep 02, 200433.120.240.7315,239,100
Sep 01, 200432.880.090.2711,503,200
Aug 31, 200432.790.220.6816,620,800
Aug 30, 200432.57-0.20-0.619,376,100
Aug 27, 200432.77-0.02-0.067,876,200
Aug 26, 200432.79N/AN/A9,121,000
Aug 25, 200432.790.160.4915,740,300
Aug 24, 200432.630.120.3715,863,000
Aug 23, 200432.51-0.14-0.4313,402,200
Aug 20, 200432.65-0.06-0.1816,269,200
Aug 19, 200432.71-0.07-0.2113,998,500
Aug 18, 200432.780.641.9918,173,600
Aug 17, 200432.14-0.16-0.5014,041,800
Aug 13, 200431.890.280.8916,281,500
Aug 12, 200431.61-0.59-1.8314,707,900
Aug 11, 200432.200.110.3413,663,400
Aug 10, 200432.090.240.7513,732,800
Aug 09, 200431.850.331.0516,011,000
Aug 05, 200432.22-0.66-2.0119,948,800
Aug 04, 200432.880.010.0313,320,100
Aug 03, 200432.87-0.39-1.1715,790,500
Aug 02, 200433.260.010.0313,292,400
Jul 30, 200433.250.040.1214,086,400
Jul 29, 200433.21-0.08-0.2416,501,300
Jul 28, 200433.290.491.4922,409,300
Jul 27, 200432.800.491.5217,308,300
Jul 26, 200432.31-0.21-0.6520,165,900
Jul 23, 200432.52-0.36-1.0914,593,300
Jul 22, 200432.880.280.8618,415,100
Jul 21, 200432.60-0.61-1.8421,229,600
Jul 20, 200433.21-0.02-0.0618,090,700
Jul 19, 200433.230.140.4220,281,800
Jul 15, 200433.370.240.7231,380,100
Jul 14, 200433.130.290.8832,994,900
Jul 13, 200432.840.240.7422,946,900
Jul 12, 200432.600.431.3419,183,600
Jul 09, 200432.170.471.4825,224,200
Jul 08, 200431.70-0.32-1.0021,468,600
Jul 07, 200432.020.190.6022,072,500
Jul 06, 200431.830.160.5117,426,200
Jul 02, 200431.67-0.34-1.0620,217,100
Jul 01, 200432.01-0.39-1.2031,422,500
Jun 30, 200432.400.070.2227,207,000
Jun 29, 200432.330.020.0620,306,900
Jun 28, 200432.310.130.4036,057,300
Jun 25, 200432.18-1.09-3.2880,265,104
Jun 24, 200433.270.050.1534,239,500
Jun 23, 200433.420.571.7434,333,800
Jun 22, 200432.850.250.7724,245,300
Jun 21, 200432.600.020.0622,476,000
Jun 18, 200432.580.220.6860,275,800
Jun 17, 200432.360.250.7831,005,700
Jun 16, 200432.110.300.9422,431,900
Jun 15, 200431.810.240.7623,376,400
Jun 14, 200431.570.080.2515,854,900
Jun 10, 200431.490.310.9915,993,700
Jun 09, 200431.18-0.29-0.9218,496,600
Jun 08, 200431.47-0.21-0.6619,661,000
Jun 07, 200431.680.451.4421,037,000
Jun 03, 200431.00-0.10-0.3215,552,600
Jun 02, 200431.100.060.1917,776,200
Jun 01, 200431.04-0.08-0.2619,313,900
May 28, 200431.12-0.14-0.4517,527,800
May 27, 200431.26-0.03-0.1016,240,500
May 26, 200431.290.080.2618,591,000
May 25, 200431.210.431.4023,138,900
May 24, 200430.780.130.4219,510,800
May 21, 200430.650.421.3921,917,300
May 20, 200430.23-0.02-0.0714,321,800
May 19, 200430.25-0.18-0.5924,604,800
May 18, 200430.430.461.5321,856,300
May 14, 200430.16-0.19-0.6318,487,200
May 13, 200430.35-0.05-0.1618,062,200
May 12, 200430.400.150.5025,684,000
May 11, 200430.250.220.7319,690,700
May 10, 200430.030.030.1028,367,300
May 07, 200430.00-0.47-1.5419,973,100
May 06, 200430.47-0.02-0.0716,222,200
May 05, 200430.490.050.1617,027,100
May 04, 200430.440.140.4617,425,600
May 03, 200430.300.351.1717,002,000
Apr 30, 200429.95-0.10-0.3323,172,600
Apr 29, 200430.050.030.1023,552,600
Apr 28, 200430.02-0.53-1.7327,361,100
Apr 27, 200430.55-0.20-0.6526,838,100
Apr 26, 200430.750.060.2016,629,500
Apr 23, 200430.69-0.16-0.5219,252,500
Apr 22, 200430.850.150.4935,250,500
Apr 21, 200430.700.230.7530,009,300
Apr 20, 200430.47-0.63-2.0320,536,500
Apr 19, 200431.10-0.13-0.4217,997,000
Apr 16, 200431.230.471.5325,800,800
Apr 15, 200430.760.280.9224,920,700
Apr 14, 200430.48-0.52-1.6836,003,500
Apr 13, 200431.00-0.62-1.9632,492,000
Apr 12, 200431.620.210.6717,174,300
Apr 08, 200431.410.010.0338,893,000
Apr 07, 200431.40-0.12-0.3830,766,200
Apr 06, 200431.52-0.06-0.1947,442,400
Apr 05, 200431.580.521.6754,271,400
Apr 02, 200431.060.441.4437,996,500
Apr 01, 200430.620.100.3332,032,800
Mar 29, 200430.480.381.2659,145,600
Mar 25, 200429.700.521.7855,516,300
Mar 24, 200429.18-0.02-0.0758,661,900
Mar 23, 200429.20-0.21-0.7159,053,400
Mar 22, 200429.41-0.73-2.4245,559,000
Mar 19, 200430.14-0.58-1.8940,243,700
Mar 18, 200430.72-0.04-0.1326,695,000
Mar 17, 200430.760.260.8524,289,500
Mar 16, 200430.500.200.6625,437,200
Mar 15, 200430.30-0.30-0.9834,590,200
Mar 12, 200430.600.180.5928,114,500
Mar 11, 200430.42-0.68-2.1942,290,300
Mar 10, 200431.10-0.46-1.4640,497,500
Mar 09, 200431.56-0.27-0.8558,142,900
Mar 08, 200431.83-0.94-2.8725,684,700
Mar 05, 200432.77-0.13-0.4018,573,400
Mar 04, 200432.900.050.1515,287,500
Mar 03, 200432.850.361.1114,797,600
Mar 02, 200432.49-0.30-0.9118,937,900
Mar 01, 200432.790.270.8315,449,900
Feb 27, 200432.52-0.15-0.4617,011,900
Feb 26, 200432.67-0.10-0.3116,716,700
Feb 25, 200432.97-0.31-0.9316,814,500
Feb 24, 200433.28-0.14-0.4221,164,000
Feb 23, 200433.420.722.2020,848,000
Feb 20, 200432.700.100.3117,532,500
Feb 19, 200432.60-0.15-0.4618,374,000
Feb 18, 200432.75-0.30-0.9115,276,100
Feb 18, 200433.150.100.303,883,900
Feb 13, 200432.72-0.14-0.4316,163,900
Feb 12, 200432.86-0.22-0.6715,484,800
Feb 11, 200433.080.581.7823,808,800
Feb 10, 200432.50-0.39-1.1922,165,700
Feb 09, 200432.89-0.29-0.8715,432,400
Feb 05, 200433.520.341.0213,460,800
Feb 04, 200433.18-0.03-0.0920,105,800
Feb 03, 200433.21-0.42-1.2516,444,300
Feb 03, 200433.38-0.25-0.746,997,800
Feb 02, 200433.63N/AN/A18,672,700
Jan 30, 200433.63-0.40-1.1817,187,500
Jan 29, 200434.030.270.8020,786,300
Jan 28, 200433.76-0.43-1.2627,100,300
Jan 27, 200434.190.050.1520,144,100
Jan 26, 200434.140.932.8021,162,700
Jan 23, 200433.21-0.31-0.9216,286,200
Jan 22, 200433.52-0.33-0.9717,829,500
Jan 21, 200433.850.491.4721,387,700
Jan 20, 200433.360.010.0325,977,100
Jan 16, 200433.351.354.2250,361,800
Jan 16, 200433.351.354.2250,347,900
Jan 15, 200432.00N/AN/A19,769,500
Jan 14, 200432.000.391.2316,400,200
Jan 13, 200431.61-0.48-1.5026,710,400
Jan 12, 200432.090.290.9118,590,900
Jan 09, 200431.80-0.45-1.4023,979,600
Jan 08, 200432.250.571.8027,224,300
Jan 07, 200431.680.310.9918,532,300
Dec 18, 200330.850.120.3924,326,200
Dec 17, 200330.730.080.2621,610,200
Dec 16, 200330.650.321.0625,431,600
Dec 15, 200330.330.220.7326,885,500
Dec 12, 200330.11-0.29-0.9520,436,000
Dec 11, 200330.400.682.2928,308,000
Dec 10, 200329.720.160.5422,852,600
Dec 09, 200329.560.190.6524,044,100
Dec 08, 200329.370.270.9314,599,600
Dec 05, 200329.10-0.05-0.1713,713,900
Dec 04, 200329.15-0.37-1.2519,605,300
Dec 03, 200329.520.040.1424,624,700
Dec 02, 200329.480.451.5524,140,500
Dec 01, 200329.030.361.2619,705,900
Nov 28, 200328.67-0.10-0.358,342,600
Nov 27, 200328.77-0.14-0.4815,138,900
Nov 26, 200328.77-0.14-0.4815,161,700
Nov 25, 200328.910.160.5616,282,600
Nov 24, 200328.750.190.6718,045,600
Nov 21, 200328.56-0.39-1.3524,945,200
Nov 20, 200328.95-0.52-1.7624,262,800
Nov 19, 200329.471.033.6244,896,400
Nov 18, 200328.440.632.2741,018,700
Nov 17, 200327.81-0.07-0.2523,493,900
Nov 14, 200327.88-0.46-1.6227,528,100
Nov 13, 200328.34-0.36-1.2524,858,300
Nov 12, 200328.700.592.1023,532,400
Nov 11, 200328.11-0.06-0.2115,710,700
Nov 10, 200328.170.050.1814,013,400
Nov 07, 200328.12-0.32-1.1317,888,100
Nov 06, 200328.440.010.0415,701,300
Nov 05, 200328.43-0.23-0.8016,978,400
Nov 04, 200328.66-0.14-0.4918,337,638
Oct 31, 200329.010.130.4516,782,700
Oct 30, 200328.880.050.1720,640,800
Oct 29, 200328.830.311.0920,572,700
Oct 28, 200328.520.301.0619,275,100
Oct 27, 200328.22-0.08-0.2816,602,500
Oct 24, 200328.30-0.09-0.3217,746,600
Oct 23, 200328.390.040.1418,284,100
Oct 22, 200328.35-0.53-1.8420,033,000
Oct 21, 200328.880.100.3515,603,300
Oct 20, 200328.780.230.8116,071,600
Oct 17, 200328.55-0.47-1.6221,233,900
Oct 16, 200329.020.170.5916,642,300
Oct 15, 200328.85-0.44-1.5023,429,700
Oct 14, 200329.290.361.2421,397,500
Oct 13, 200328.93-0.39-1.3329,472,900
Oct 10, 200329.32-0.81-2.6938,381,700
Oct 09, 200330.13-0.07-0.2326,771,700
Oct 08, 200330.20-0.53-1.7221,665,500
Oct 07, 200330.73-0.06-0.1919,014,200
Oct 06, 200330.79-0.03-0.1013,467,100
Oct 03, 200330.820.070.2320,789,300
Oct 02, 200330.750.120.3917,659,800
Oct 01, 200330.630.822.7522,852,100
Sep 30, 200329.81-0.56-1.8427,348,200
Sep 29, 200330.370.501.6720,888,900
Sep 26, 200329.87-0.51-1.6822,110,800
Sep 25, 200330.38-0.24-0.7818,906,000
Sep 24, 200330.81-0.75-2.3819,081,100
Sep 23, 200331.560.160.5112,862,900
Sep 22, 200331.40-0.53-1.6618,328,400
Sep 18, 200332.110.391.2321,979,100
Sep 17, 200331.72-0.21-0.6619,074,900
Sep 16, 200331.930.531.6919,987,000
Sep 15, 200331.40-0.13-0.4114,228,800
Sep 12, 200331.530.050.1616,591,100
Sep 11, 200331.480.451.4519,664,400
Sep 10, 200331.03-0.13-0.4218,115,200
Sep 09, 200331.16-0.22-0.7016,094,500
Sep 08, 200331.380.341.1015,188,600
Sep 04, 200331.320.200.6418,133,800
Sep 03, 200331.120.682.2333,544,200
Sep 02, 200330.440.872.9424,196,900
Sep 01, 200329.57-0.11-0.3713,130,000
Aug 28, 200329.68-0.07-0.2413,180,000
Aug 27, 200329.75-0.13-0.4411,737,100
Aug 26, 200329.880.030.1014,059,200
Aug 25, 200329.85-0.03-0.1011,427,500
Aug 21, 200330.160.712.4124,199,200
Aug 20, 200329.45-0.40-1.3416,336,600
Aug 19, 200329.850.050.1721,126,600
Aug 18, 200329.801.023.5425,854,200
Aug 15, 200328.780.230.8114,254,200
Aug 14, 200328.550.531.8919,530,800
Aug 13, 200328.02-0.31-1.0915,123,400
Aug 12, 200328.330.050.1814,000,700
Aug 11, 200328.280.200.7111,644,100
Aug 07, 200328.080.401.4512,943,800
Aug 06, 200327.68-0.12-0.4317,165,600
Aug 05, 200327.80-0.68-2.3916,191,400
Aug 04, 200328.480.020.0715,004,100
Jul 31, 200328.440.471.6827,395,300
Jul 30, 200327.970.070.2513,653,500
Jul 29, 200327.90-0.47-1.6618,110,600
Jul 28, 200328.37-0.06-0.2118,485,400
Jul 24, 200327.440.020.0719,238,900
Jul 23, 200327.420.010.0418,908,300
Jul 22, 200327.410.250.9217,324,800
Jul 21, 200327.16-0.62-2.2316,456,700
Jul 18, 200327.780.682.5120,125,500
Jul 16, 200327.38-0.29-1.0522,026,000
Jul 15, 200327.67-0.37-1.3224,694,100
Jul 14, 200328.04-0.08-0.2822,695,600
Jul 11, 200328.12-0.07-0.2528,727,900
Jul 10, 200328.19-0.19-0.6721,135,100
Jul 09, 200328.38-0.43-1.4924,083,200
Jul 08, 200328.81-0.46-1.5722,750,800
Jul 07, 200329.270.722.5218,736,200
Jul 03, 200328.55-0.06-0.2112,294,300
Jul 02, 200328.61-0.02-0.0721,188,800
Jul 01, 200328.63-0.05-0.1720,787,500
Jun 30, 200328.680.060.2115,434,000
Jun 26, 200329.150.080.2816,954,000
Jun 25, 200329.26-0.67-2.2419,057,000
Jun 24, 200329.930.060.2015,572,100
Jun 23, 200329.87-0.14-0.4716,471,300
Jun 20, 200330.010.150.5037,407,500
Jun 19, 200329.86-0.87-2.8334,394,900
Jun 18, 200330.73-0.47-1.5119,220,100
Jun 17, 200331.20-0.14-0.4519,174,400
Jun 16, 200331.340.692.2518,713,700
Jun 13, 200330.65-0.42-1.3516,489,100
Jun 12, 200331.070.090.2916,901,300
Jun 11, 200330.980.391.2716,570,200
Jun 10, 200330.590.451.4915,354,400
Jun 09, 200330.14-0.16-0.5316,444,100
Jun 06, 200330.300.521.7528,419,500
Jun 05, 200329.780.421.4319,634,200
Jun 04, 200329.360.311.0717,103,700
Jun 03, 200329.050.050.1714,782,500
Jun 02, 200329.000.301.0520,749,800
May 29, 200328.25-0.02-0.0719,292,900
May 28, 200328.27-0.04-0.1417,298,300
May 27, 200328.310.672.4222,441,200
May 26, 200327.64-0.09-0.3212,477,200
May 22, 200327.730.130.4716,080,100
May 21, 200327.60-0.13-0.4716,538,500
May 15, 200328.48-0.13-0.4516,049,600
May 14, 200328.610.060.2115,909,600
May 13, 200328.55-0.42-1.4518,502,000
May 12, 200328.97-0.03-0.1014,763,700
May 09, 200329.000.531.8614,945,200
May 08, 200328.47-0.38-1.3215,099,800
May 07, 200328.85-0.27-0.9318,472,800
May 06, 200329.120.291.0118,403,800
May 05, 200328.83-0.25-0.8617,277,900
May 02, 200329.08-0.02-0.0720,330,200
May 01, 200329.10-0.35-1.1920,310,000
Apr 30, 200329.450.050.1721,927,300
Apr 29, 200329.40-0.12-0.4120,700,800
Apr 28, 200329.520.411.4119,926,200
Apr 24, 200329.10-0.29-0.9917,754,000
Apr 23, 200329.390.401.3820,487,400
Apr 22, 200328.990.832.9520,640,800
Apr 21, 200328.16-0.33-1.1612,790,500
Apr 18, 200328.490.662.3716,101,800
Apr 17, 200328.490.662.3716,095,000
Apr 16, 200327.83-0.47-1.6616,388,800
Apr 15, 200328.300.541.9520,178,200
Apr 14, 200327.760.401.4615,681,700
Apr 11, 200327.36-0.02-0.0717,942,700
Apr 10, 200327.380.080.2916,469,600
Apr 09, 200327.30-0.76-2.7125,344,300
Apr 08, 200328.060.301.0817,862,200
Apr 07, 200327.760.130.4727,165,500
Apr 03, 200327.550.501.8528,239,400
Apr 02, 200327.050.923.5227,411,800
Mar 31, 200325.50-0.53-2.0424,412,500
Mar 27, 200326.44-0.16-0.6020,929,500
Mar 26, 200326.60-0.38-1.4120,531,500
Mar 25, 200326.980.250.9421,754,000
Mar 24, 200326.73-1.27-4.5427,456,900
Mar 20, 200326.85-0.13-0.4824,806,300
Mar 19, 200326.980.582.2024,861,000
Mar 18, 200326.400.130.4924,955,800
Mar 17, 200326.270.622.4234,551,300
Mar 13, 200325.211.415.9238,177,500
Mar 11, 200323.35-0.25-1.0620,748,200
Mar 10, 200323.61-0.69-2.8420,131,300
Mar 07, 200324.300.351.4628,576,900
Mar 06, 200323.950.150.6320,545,100
Mar 05, 200323.800.401.7121,164,200
Mar 04, 200323.40-0.50-2.0916,592,000
Mar 03, 200323.90-0.15-0.6220,990,700
Feb 26, 200323.37-0.36-1.5218,851,900
Feb 25, 200323.980.562.3924,899,600
Feb 24, 200323.42-0.38-1.6023,545,400
Feb 21, 200323.800.451.9324,965,300
Feb 20, 200323.35N/AN/A23,630,800
Feb 19, 200323.350.441.9219,012,300
Feb 18, 200322.910.431.9120,983,400
Feb 17, 200322.480.311.4026,373,200
Feb 14, 200322.480.311.4026,270,200
Feb 13, 200322.17-0.08-0.3622,475,300
Feb 12, 200322.25-0.25-1.1118,216,900
Feb 11, 200322.50-0.13-0.5721,532,200
Feb 10, 200322.63-0.07-0.3123,891,700
Feb 08, 200322.70-0.19-0.8322,822,600
Feb 06, 200322.89-0.11-0.4819,579,100
Feb 05, 200323.00-0.05-0.2220,004,900
Feb 04, 200323.05-0.60-2.5424,376,200
Feb 03, 200323.300.160.6921,105,400
Feb 01, 200323.140.592.6226,239,900
Jan 29, 200323.03-0.12-0.5225,474,300
Jan 28, 200323.150.100.4322,553,900
Jan 21, 200324.06-0.82-3.3021,634,900
Jan 20, 200324.88-0.15-0.6025,291,800
Jan 17, 200324.88-0.15-0.6025,018,200
Jan 16, 200325.03-0.16-0.6424,205,600
Jan 15, 200325.19-0.52-2.0220,171,700
Jan 14, 200325.710.070.2718,278,700
Jan 13, 200325.64-0.01-0.0419,398,800
Jan 10, 200325.65-0.25-0.9718,626,100
Jan 08, 200325.50-0.40-1.5421,528,200
Jan 07, 200325.90-0.15-0.5821,668,400
Jan 06, 200326.050.652.5618,692,300
Jan 03, 200325.40-0.08-0.3114,972,000
Jan 02, 200325.481.134.6421,674,400
Jan 01, 200324.35-0.15-0.6121,184,600
Dec 31, 200224.35-0.15-0.6120,918,800
Dec 30, 200224.50-0.20-0.8122,427,700
Dec 28, 200224.70-0.41-1.6318,600,200
Dec 18, 200225.66-0.34-1.3118,586,000
Dec 16, 200226.430.933.6521,161,300
Dec 15, 200225.50-0.40-1.5420,359,200
Dec 12, 200225.90-0.24-0.9215,488,300
Dec 11, 200226.140.210.8120,237,300
Dec 09, 200225.50-0.55-2.1117,806,400
Dec 06, 200226.050.250.9717,616,700
Dec 05, 200225.80-0.72-2.7118,210,700
Dec 04, 200226.52-0.23-0.8624,679,200
Dec 03, 200226.75-0.45-1.6519,709,800
Nov 30, 2002280.42253.27932.8512,374,700
Nov 27, 200227.150.803.0423,235,000
Nov 26, 200226.35-0.45-1.6825,035,300
Nov 25, 200226.800.351.3225,464,900
Nov 24, 200226.45-0.40-1.4927,472,000
Copyright 2016 | Farshad Ghodrati